Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pool Corp (NQ: POOL )

341.31 -1.69 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.280	4.280	4.037	4.037	642,979	-0.22(-5.23%)
Jul 30, 2002	4.465	4.467	4.204	4.259	1,259,692	-0.13(-2.89%)
Jul 29, 2002	4.045	4.475	4.020	4.386	869,526	+0.32(+8.00%)
Jul 26, 2002	4.179	4.207	3.931	4.061	806,323	-0.13(-3.10%)
Jul 25, 2002	4.264	4.480	4.072	4.191	1,505,939	-0.03(-0.73%)
Jul 24, 2002	3.963	4.376	3.890	4.222	1,994,313	+0.23(+5.65%)
Jul 23, 2002	4.020	4.121	3.876	3.996	1,431,884	-0.06(-1.60%)
Jul 22, 2002	3.923	4.124	3.752	4.061	2,001,279	+0.14(+3.61%)
Jul 19, 2002	4.232	4.272	3.864	3.920	2,340,444	-0.37(-8.63%)
Jul 17, 2002	4.227	4.402	4.225	4.290	1,186,365	-0.05(-1.09%)
Jul 12, 2002	4.248	4.552	4.248	4.337	1,121,520	-0.02(-0.37%)
Jul 11, 2002	4.264	4.353	4.085	4.353	1,187,733	+0.10(+2.29%)
Jul 10, 2002	4.581	4.582	4.184	4.256	2,164,240	-0.29(-6.43%)
Jul 09, 2002	4.654	4.654	4.548	4.548	551,594	-0.11(-2.27%)
Jul 08, 2002	4.630	4.654	4.630	4.654	451,453	+0.02(+0.53%)
Jul 05, 2002	4.532	4.651	4.467	4.630	309,998	+0.15(+3.30%)
Jul 04, 2002	4.581	4.587	4.418	4.482	1,136,021	+0.00(+0.00%)
Jul 03, 2002	4.581	4.587	4.418	4.482	1,136,021	-0.06(-1.32%)
Jul 02, 2002	4.500	4.589	4.483	4.542	1,155,721	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pool Corp (NQ: POOL )

Historical Prices