Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pool Corp (NQ: POOL )

346.73 +4.12 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	6.221	6.315	6.190	6.297	306,471	+0.09(+1.39%)
Jul 30, 2003	6.271	6.271	6.136	6.211	536,599	-0.02(-0.36%)
Jul 29, 2003	6.164	6.265	6.131	6.234	618,143	+0.06(+1.00%)
Jul 28, 2003	6.218	6.218	6.140	6.172	1,054,592	-0.05(-0.73%)
Jul 25, 2003	6.128	6.265	6.099	6.218	887,126	+0.05(+0.87%)
Jul 24, 2003	5.876	6.200	5.876	6.164	1,741,143	+0.32(+5.56%)
Jul 23, 2003	5.758	5.863	5.734	5.839	756,602	+0.05(+0.81%)
Jul 22, 2003	5.917	5.935	5.695	5.792	646,874	-0.04(-0.61%)
Jul 21, 2003	5.815	5.902	5.677	5.828	429,608	+0.02(+0.28%)
Jul 18, 2003	5.787	5.815	5.737	5.811	116,842	+0.05(+0.85%)
Jul 17, 2003	5.912	5.914	5.750	5.763	444,931	-0.15(-2.55%)
Jul 16, 2003	5.831	5.945	5.823	5.914	528,116	+0.08(+1.42%)
Jul 15, 2003	5.961	5.961	5.815	5.831	641,949	-0.10(-1.64%)
Jul 14, 2003	5.670	5.969	5.669	5.928	637,023	+0.24(+4.29%)
Jul 11, 2003	5.555	5.725	5.555	5.685	729,239	+0.13(+2.34%)
Jul 10, 2003	5.599	5.604	5.535	5.555	208,510	-0.04(-0.78%)
Jul 09, 2003	5.566	5.615	5.529	5.599	256,123	+0.03(+0.52%)
Jul 08, 2003	5.522	5.628	5.506	5.569	456,697	+0.02(+0.44%)
Jul 07, 2003	5.457	5.560	5.441	5.545	172,664	+0.11(+2.00%)
Jul 03, 2003	5.430	5.482	5.430	5.436	98,508	-0.03(-0.56%)
Jul 02, 2003	5.430	5.482	5.415	5.467	401,155	+0.04(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pool Corp (NQ: POOL )

Historical Prices