Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pool Corp (NQ: POOL )

346.73 +4.12 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	351.64	353.04	345.37	349.16	519,285	-2.14(-0.61%)
Jul 28, 2022	346.06	352.25	334.75	351.30	589,018	+4.67(+1.35%)
Jul 27, 2022	339.59	347.05	334.11	346.63	492,244	+11.67(+3.49%)
Jul 26, 2022	339.01	342.46	333.15	334.96	434,415	-11.57(-3.34%)
Jul 25, 2022	352.91	355.23	342.31	346.52	439,444	-7.92(-2.23%)
Jul 22, 2022	346.53	367.87	344.82	354.44	1,066,969	+6.38(+1.83%)
Jul 21, 2022	362.18	366.05	342.68	348.06	1,250,752	-39.22(-10.13%)
Jul 20, 2022	381.52	388.95	378.65	387.28	518,417	+10.01(+2.65%)
Jul 19, 2022	369.31	378.62	365.23	377.26	330,037	+13.45(+3.70%)
Jul 18, 2022	365.90	370.81	362.79	363.81	269,315	-1.11(-0.30%)
Jul 15, 2022	366.05	367.21	361.45	364.92	296,145	+4.72(+1.31%)
Jul 14, 2022	350.63	360.72	348.21	360.20	406,465	+1.06(+0.30%)
Jul 13, 2022	358.51	362.82	355.39	359.13	450,257	-5.68(-1.56%)
Jul 12, 2022	363.47	373.67	361.17	364.82	425,172	+2.60(+0.72%)
Jul 11, 2022	369.35	371.26	361.23	362.22	311,860	-6.96(-1.88%)
Jul 08, 2022	377.00	377.90	365.64	369.18	281,246	-9.20(-2.43%)
Jul 07, 2022	362.16	379.17	361.16	378.37	473,167	+14.54(+4.00%)
Jul 06, 2022	358.03	368.61	357.09	363.83	484,415	+9.07(+2.56%)
Jul 05, 2022	340.22	356.82	335.20	354.76	497,352	+11.25(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pool Corp (NQ: POOL )

Historical Prices