Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arcadium Lithium Plc (NQ: ALTM )

62.35 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.978	3.023	2.914	2.923	1,403,428	-0.08(-2.73%)
Jul 30, 2019	3.005	3.023	2.959	3.005	1,821,417	-0.04(-1.20%)
Jul 29, 2019	3.233	3.287	3.005	3.041	642,869	-0.20(-6.18%)
Jul 26, 2019	3.214	3.251	3.141	3.242	328,476	+0.03(+0.85%)
Jul 25, 2019	3.333	3.378	3.178	3.214	548,157	-0.11(-3.29%)
Jul 24, 2019	3.251	3.351	3.242	3.324	966,483	+0.01(+0.27%)
Jul 23, 2019	3.342	3.382	3.242	3.314	1,054,770	-0.02(-0.55%)
Jul 22, 2019	3.242	3.406	3.205	3.333	938,254	+0.11(+3.39%)
Jul 19, 2019	2.932	3.269	2.896	3.223	1,855,106	+0.35(+12.03%)
Jul 18, 2019	3.069	3.087	2.823	2.877	2,023,627	-0.22(-7.06%)
Jul 17, 2019	3.096	3.132	3.078	3.096	519,011	-0.01(-0.29%)
Jul 16, 2019	3.433	3.442	3.096	3.105	2,694,587	-0.36(-10.50%)
Jul 15, 2019	3.415	3.515	3.314	3.469	617,600	+0.07(+2.14%)
Jul 12, 2019	3.387	3.424	3.333	3.396	932,165	-0.01(-0.27%)
Jul 11, 2019	3.387	3.446	3.378	3.406	1,779,031	+0.00(+0.00%)
Jul 10, 2019	3.305	3.442	3.305	3.406	1,441,189	+0.13(+3.89%)
Jul 09, 2019	3.260	3.305	3.169	3.278	3,024,219	+0.02(+0.56%)
Jul 08, 2019	3.351	3.487	3.223	3.260	1,356,277	-0.07(-2.19%)
Jul 05, 2019	3.415	3.442	3.324	3.333	562,615	-0.05(-1.61%)
Jul 03, 2019	3.560	3.560	3.342	3.387	625,653	-0.18(-5.10%)
Jul 02, 2019	3.597	3.601	3.487	3.569	474,072	-0.03(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arcadium Lithium Plc (NQ: ALTM )

Historical Prices