Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Frequency Therapeutics Inc (NQ: FREQ )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.070	2.150	1.980	2.000	179,176	-0.04(-1.96%)
Jul 28, 2022	2.000	2.110	1.930	2.040	144,934	+0.03(+1.49%)
Jul 27, 2022	1.940	2.030	1.910	2.010	79,844	+0.08(+4.15%)
Jul 26, 2022	2.040	2.040	1.920	1.930	128,948	-0.05(-2.53%)
Jul 25, 2022	2.110	2.110	1.960	1.980	118,680	-0.07(-3.41%)
Jul 22, 2022	2.220	2.260	2.010	2.050	167,253	-0.15(-6.82%)
Jul 21, 2022	2.160	2.275	2.140	2.200	220,645	+0.02(+0.92%)
Jul 20, 2022	2.070	2.220	2.050	2.180	187,870	+0.10(+4.81%)
Jul 19, 2022	1.940	2.100	1.920	2.080	276,467	+0.14(+7.22%)
Jul 18, 2022	2.260	2.300	1.895	1.940	638,031	-0.30(-13.39%)
Jul 15, 2022	2.550	2.589	2.110	2.240	757,640	-0.31(-12.16%)
Jul 14, 2022	2.400	2.560	2.400	2.550	753,808	+0.19(+8.05%)
Jul 13, 2022	2.280	2.670	2.235	2.360	1,505,013	+0.03(+1.29%)
Jul 12, 2022	2.010	2.480	1.930	2.330	2,617,704	+0.28(+13.66%)
Jul 11, 2022	1.900	2.150	1.775	2.050	1,118,898	+0.16(+8.47%)
Jul 08, 2022	1.570	1.930	1.570	1.890	613,301	+0.31(+19.62%)
Jul 07, 2022	1.550	1.580	1.530	1.580	215,540	+0.04(+2.60%)
Jul 06, 2022	1.560	1.570	1.475	1.540	221,087	+0.01(+0.65%)
Jul 05, 2022	1.400	1.540	1.360	1.530	313,341	+0.07(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Frequency Therapeutics Inc (NQ: FREQ )

Historical Prices