Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aesthetic Medical International Holdings Group L (NQ: AIH )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.8298	0.9492	0.8298	0.9100	17,160	-0.05(-5.21%)
Jul 28, 2023	0.9600	1.000	0.9408	0.9600	18,666	+0.00(+0.02%)
Jul 27, 2023	0.9600	0.9600	0.9598	0.9598	1,439	-0.04(-3.92%)
Jul 26, 2023	0.9602	0.9990	0.9602	0.9990	1,791	+0.04(+4.05%)
Jul 25, 2023	1.000	1.000	0.9600	0.9601	708	-0.02(-2.03%)
Jul 24, 2023	1.010	1.020	0.9600	0.9800	12,507	-0.03(-2.97%)
Jul 20, 2023				1.010	11	-0.02(-1.94%)
Jul 19, 2023	1.000	1.030	1.000	1.030	3,572	+0.02(+1.98%)
Jul 18, 2023	1.050	1.050	1.000	1.010	2,424	-0.09(-8.18%)
Jul 17, 2023	1.130	1.130	1.000	1.100	18,662	+0.01(+0.92%)
Jul 14, 2023	1.120	1.120	1.010	1.090	1,577	+0.06(+5.83%)
Jul 13, 2023	1.080	1.190	1.010	1.030	7,263	+0.01(+0.49%)
Jul 12, 2023	0.9600	1.030	0.9600	1.025	3,909	+0.07(+7.84%)
Jul 11, 2023	1.050	1.050	0.9505	0.9505	2,568	-0.08(-7.72%)
Jul 10, 2023	1.070	1.070	0.9444	1.030	2,146	+0.06(+6.46%)
Jul 07, 2023	0.9899	0.9899	0.8515	0.9675	1,905	+0.02(+1.84%)
Jul 06, 2023	0.9200	0.9649	0.9200	0.9500	6,018	-0.07(-6.86%)
Jul 05, 2023	0.9800	1.035	0.9112	1.020	19,198	+0.01(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aesthetic Medical International Holdings Group L (NQ: AIH )

Historical Prices