Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Anpac Bio-Medical Science ADR (NQ: ANPC )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, May 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	3.820	3.989	3.800	3.880	61,806	-0.03(-0.77%)
Jul 29, 2021	3.850	3.980	3.800	3.910	36,453	+0.14(+3.71%)
Jul 28, 2021	3.780	3.830	3.716	3.770	36,731	+0.00(+0.00%)
Jul 27, 2021	3.860	3.910	3.750	3.770	36,376	-0.13(-3.33%)
Jul 26, 2021	3.830	3.900	3.830	3.900	55,237	+0.07(+1.83%)
Jul 23, 2021	4.080	4.100	3.800	3.830	149,277	-0.34(-8.15%)
Jul 22, 2021	4.260	4.320	4.120	4.170	68,890	-0.23(-5.23%)
Jul 21, 2021	4.180	4.440	4.155	4.400	189,278	+0.26(+6.28%)
Jul 20, 2021	4.040	4.180	4.040	4.140	107,164	+0.13(+3.24%)
Jul 19, 2021	4.150	4.150	3.960	4.010	144,439	-0.21(-4.98%)
Jul 16, 2021	4.130	4.396	4.100	4.220	129,357	+0.09(+2.18%)
Jul 15, 2021	4.140	4.230	4.130	4.130	76,860	-0.03(-0.72%)
Jul 14, 2021	4.200	4.270	4.100	4.160	56,019	-0.03(-0.72%)
Jul 13, 2021	4.290	4.500	4.180	4.190	112,233	-0.20(-4.56%)
Jul 12, 2021	4.230	4.520	4.180	4.390	418,522	+0.16(+3.78%)
Jul 09, 2021	4.120	4.460	4.120	4.230	299,419	+0.14(+3.42%)
Jul 08, 2021	4.080	4.140	4.040	4.090	72,998	-0.07(-1.68%)
Jul 07, 2021	4.210	4.210	4.120	4.160	72,882	-0.09(-2.12%)
Jul 06, 2021	4.060	4.260	4.050	4.250	93,479	+0.03(+0.71%)
Jul 02, 2021	4.200	4.230	4.120	4.220	111,222	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anpac Bio-Medical Science ADR (NQ: ANPC )

Historical Prices