Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ayala Pharmaceuticals Inc (NQ: AYLA )

0.5036 UNCHANGED

Last Price Updated: 3:56 PM EST, Jan 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.25	12.50	11.77	12.50	24,839	+0.25(+2.04%)
Jul 29, 2021	11.55	12.25	11.42	12.25	7,008	+0.55(+4.70%)
Jul 28, 2021	10.90	11.89	10.90	11.70	9,343	+0.75(+6.85%)
Jul 27, 2021	11.00	11.33	10.68	10.95	20,698	-0.21(-1.88%)
Jul 26, 2021	11.79	11.79	11.02	11.16	5,909	-0.63(-5.34%)
Jul 23, 2021	11.75	11.79	11.00	11.79	8,467	+0.04(+0.34%)
Jul 22, 2021	11.32	12.00	11.17	11.75	38,899	+0.20(+1.73%)
Jul 21, 2021	10.62	12.21	10.62	11.55	52,276	+0.09(+0.79%)
Jul 20, 2021	12.00	12.00	10.63	11.46	38,353	-0.48(-4.02%)
Jul 19, 2021	12.48	12.48	11.13	11.94	23,477	-0.03(-0.25%)
Jul 16, 2021	11.79	12.00	10.88	11.97	22,945	+0.11(+0.93%)
Jul 15, 2021	11.59	11.86	11.50	11.86	27,886	+0.17(+1.45%)
Jul 14, 2021	10.39	12.00	10.39	11.69	69,877	+0.74(+6.76%)
Jul 13, 2021	11.34	14.64	10.60	10.95	281,812	+0.35(+3.30%)
Jul 12, 2021	8.980	11.02	8.800	10.60	79,917	+2.37(+28.80%)
Jul 09, 2021	8.110	9.159	8.050	8.230	88,355	+0.10(+1.23%)
Jul 08, 2021	8.200	8.518	7.737	8.130	17,846	-0.33(-3.90%)
Jul 07, 2021	8.890	9.010	8.440	8.460	14,374	-0.43(-4.84%)
Jul 06, 2021	9.300	9.350	8.780	8.890	35,094	-0.27(-2.95%)
Jul 02, 2021	9.740	9.740	9.160	9.160	5,680	-0.10(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ayala Pharmaceuticals Inc (NQ: AYLA )

Historical Prices