Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Crown Electrokinetics Corp (NQ: CRKN )

0.1000 -0.0135 (-11.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	213.00	221.40	213.00	221.40	760	+4.80(+2.22%)
Jul 29, 2021	222.00	222.00	203.40	216.60	1,237	-1.80(-0.82%)
Jul 28, 2021	219.00	223.80	214.80	218.40	861	+5.40(+2.54%)
Jul 27, 2021	228.60	229.50	211.80	213.00	284	-15.60(-6.82%)
Jul 26, 2021	238.80	238.80	228.00	228.60	284	-9.60(-4.03%)
Jul 23, 2021	237.00	238.20	228.60	238.20	245	+3.60(+1.53%)
Jul 22, 2021	234.60	253.80	228.00	234.60	1,822	+2.40(+1.03%)
Jul 21, 2021	236.40	237.00	232.20	232.20	146	-0.60(-0.26%)
Jul 20, 2021	229.20	238.06	226.80	232.80	2,418	+3.60(+1.57%)
Jul 19, 2021	219.67	235.80	216.30	229.20	639	+7.20(+3.24%)
Jul 16, 2021	220.20	235.20	214.75	222.00	460	+6.60(+3.06%)
Jul 15, 2021	228.00	229.50	211.20	215.40	702	-13.20(-5.77%)
Jul 14, 2021	235.80	235.80	225.01	228.60	351	-7.20(-3.05%)
Jul 13, 2021	244.80	244.80	233.40	235.80	163	-6.00(-2.48%)
Jul 12, 2021	234.79	245.39	234.79	241.80	362	+4.80(+2.03%)
Jul 09, 2021	238.80	238.80	232.80	237.00	391	+1.80(+0.77%)
Jul 08, 2021	232.79	257.02	225.00	235.20	1,067	+5.40(+2.35%)
Jul 07, 2021	236.40	242.36	228.00	229.80	2,089	-12.00(-4.96%)
Jul 06, 2021	259.80	259.80	235.20	241.80	1,200	-18.60(-7.14%)
Jul 02, 2021	264.60	277.20	256.80	260.40	2,237	-5.40(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Crown Electrokinetics Corp (NQ: CRKN )

Historical Prices