Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Poseida Therapeutics Inc (NQ: PSTX )

2.645 -0.045 (-1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.730	1.800	1.710	1.730	500,673	+0.01(+0.58%)
Jul 28, 2023	1.690	1.740	1.650	1.720	359,063	+0.08(+4.88%)
Jul 27, 2023	1.720	1.730	1.630	1.640	628,210	-0.08(-4.37%)
Jul 26, 2023	1.690	1.740	1.650	1.715	433,720	+0.03(+1.48%)
Jul 25, 2023	1.800	1.820	1.690	1.690	444,266	-0.11(-6.37%)
Jul 24, 2023	1.970	1.970	1.800	1.805	500,475	-0.15(-7.44%)
Jul 21, 2023	1.950	1.990	1.860	1.950	446,484	+0.02(+1.04%)
Jul 20, 2023	2.050	2.050	1.910	1.930	495,863	-0.13(-6.31%)
Jul 19, 2023	1.960	2.150	1.960	2.060	465,645	+0.11(+5.64%)
Jul 18, 2023	1.930	2.050	1.910	1.950	440,922	+0.03(+1.56%)
Jul 17, 2023	1.900	1.965	1.860	1.920	320,614	+0.02(+1.05%)
Jul 14, 2023	1.980	2.010	1.865	1.900	638,405	-0.09(-4.52%)
Jul 13, 2023	2.000	2.090	1.969	1.990	443,817	+0.04(+2.05%)
Jul 12, 2023	1.960	1.985	1.880	1.950	597,093	+0.01(+0.52%)
Jul 11, 2023	2.110	2.110	1.910	1.940	778,942	-0.17(-8.06%)
Jul 10, 2023	1.940	2.300	1.930	2.110	1,252,134	+0.16(+8.21%)
Jul 07, 2023	1.670	1.980	1.670	1.950	1,041,601	+0.27(+16.07%)
Jul 06, 2023	1.710	1.740	1.595	1.680	1,207,756	-0.02(-1.18%)
Jul 05, 2023	1.880	2.128	1.580	1.700	3,729,370	-0.03(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Poseida Therapeutics Inc (NQ: PSTX )

Historical Prices