Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Silence Therapeutics Plc ADR (NQ: SLN )

20.99 -0.82 (-3.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.480	6.090	5.210	5.960	70,761	+0.46(+8.36%)
Jul 28, 2023	5.400	5.690	5.133	5.500	52,598	+0.12(+2.23%)
Jul 27, 2023	5.500	5.515	5.280	5.380	4,073	+0.02(+0.37%)
Jul 26, 2023	5.140	5.380	5.100	5.360	5,083	+0.29(+5.72%)
Jul 25, 2023	5.290	5.290	4.840	5.070	15,986	-0.22(-4.16%)
Jul 24, 2023	5.740	5.740	5.150	5.290	15,603	-0.27(-4.86%)
Jul 21, 2023	5.320	5.714	5.092	5.560	10,068	+0.22(+4.12%)
Jul 20, 2023	5.190	5.350	5.020	5.340	17,144	+0.20(+3.89%)
Jul 19, 2023	5.800	6.090	5.020	5.140	62,365	-0.66(-11.38%)
Jul 18, 2023	5.950	6.620	5.800	5.800	27,236	-0.07(-1.19%)
Jul 17, 2023	5.990	6.480	5.800	5.870	4,793	+0.07(+1.21%)
Jul 14, 2023	5.850	6.278	5.800	5.800	14,785	-0.17(-2.85%)
Jul 13, 2023	6.060	6.670	5.830	5.970	19,197	-0.12(-1.89%)
Jul 12, 2023	5.860	6.250	5.860	6.085	9,298	+0.25(+4.20%)
Jul 11, 2023	5.920	5.990	5.750	5.840	6,508	-0.14(-2.34%)
Jul 10, 2023	5.570	6.000	5.570	5.980	13,609	+0.25(+4.36%)
Jul 07, 2023	5.210	5.740	5.095	5.730	12,575	+0.47(+8.94%)
Jul 06, 2023	5.890	5.890	5.130	5.260	73,434	-0.70(-11.74%)
Jul 05, 2023	5.850	5.990	5.530	5.960	13,716	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Silence Therapeutics Plc ADR (NQ: SLN )

Historical Prices