Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Greenwich Lifesciences Inc (NQ: GLSI )

15.97 -1.47 (-8.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.870	9.445	8.850	9.200	13,153	+0.35(+3.95%)
Jul 28, 2023	9.020	9.052	8.700	8.850	14,467	-0.09(-1.01%)
Jul 27, 2023	9.020	9.140	8.870	8.940	20,529	-0.03(-0.33%)
Jul 26, 2023	8.980	9.220	8.883	8.970	12,242	-0.03(-0.33%)
Jul 25, 2023	9.000	9.085	8.880	9.000	19,527	+0.09(+1.01%)
Jul 24, 2023	9.190	9.190	8.900	8.910	18,662	-0.19(-2.09%)
Jul 21, 2023	9.200	9.340	9.070	9.100	13,206	-0.02(-0.22%)
Jul 20, 2023	9.290	9.330	9.120	9.120	12,757	-0.17(-1.83%)
Jul 19, 2023	9.240	9.590	9.200	9.290	13,545	+0.01(+0.11%)
Jul 18, 2023	9.420	9.520	9.280	9.280	9,180	-0.14(-1.49%)
Jul 17, 2023	9.470	9.650	9.403	9.420	15,399	+0.08(+0.86%)
Jul 14, 2023	9.480	9.480	9.180	9.340	10,586	-0.12(-1.22%)
Jul 13, 2023	9.270	9.550	9.079	9.455	15,473	+0.21(+2.33%)
Jul 12, 2023	9.300	9.365	9.087	9.240	13,966	+0.06(+0.65%)
Jul 11, 2023	8.990	9.362	8.992	9.180	23,118	+0.07(+0.77%)
Jul 10, 2023	9.190	9.300	9.100	9.110	15,423	+0.08(+0.89%)
Jul 07, 2023	9.010	9.250	8.950	9.030	18,967	+0.08(+0.89%)
Jul 06, 2023	9.210	9.220	8.890	8.950	27,384	-0.39(-4.18%)
Jul 05, 2023	9.660	9.660	9.150	9.340	19,353	-0.33(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Greenwich Lifesciences Inc (NQ: GLSI )

Historical Prices