Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jupiter Wellness Inc (NQ: JUPW )

1.520 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.010	2.050	1.930	1.940	768,338	-0.11(-5.37%)
Jul 29, 2021	2.050	2.110	2.000	2.050	984,619	-0.04(-1.91%)
Jul 28, 2021	1.950	2.120	1.940	2.090	1,831,373	+0.16(+8.29%)
Jul 27, 2021	2.030	2.080	1.840	1.930	1,864,218	-0.10(-4.93%)
Jul 26, 2021	2.140	2.140	2.030	2.030	1,503,350	-0.10(-4.69%)
Jul 23, 2021	2.130	2.150	2.040	2.130	1,336,077	+0.09(+4.41%)
Jul 22, 2021	2.150	2.220	2.000	2.040	7,747,173	-0.75(-26.88%)
Jul 21, 2021	3.250	3.260	2.720	2.790	1,369,509	-0.51(-15.45%)
Jul 20, 2021	3.760	3.930	3.240	3.300	333,197	-0.80(-19.51%)
Jul 19, 2021	4.120	4.280	4.010	4.100	153,593	-0.11(-2.61%)
Jul 16, 2021	4.591	4.591	4.097	4.210	153,499	-0.29(-6.44%)
Jul 15, 2021	4.460	4.930	4.410	4.500	426,799	+0.01(+0.22%)
Jul 14, 2021	4.480	4.580	4.410	4.490	67,424	-0.12(-2.60%)
Jul 13, 2021	4.580	4.610	4.440	4.610	145,511	+0.03(+0.66%)
Jul 12, 2021	4.440	4.680	4.260	4.580	387,260	+0.14(+3.15%)
Jul 09, 2021	4.060	4.590	4.011	4.440	975,789	+0.51(+12.98%)
Jul 08, 2021	4.090	4.180	3.870	3.930	104,362	-0.19(-4.61%)
Jul 07, 2021	4.220	4.360	4.030	4.120	87,285	-0.15(-3.51%)
Jul 06, 2021	4.380	4.380	4.260	4.270	38,309	-0.14(-3.17%)
Jul 02, 2021	4.500	4.500	4.280	4.410	37,764	-0.06(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jupiter Wellness Inc (NQ: JUPW )

Historical Prices