Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biodesix Inc (NQ: BDSX )

1.510 +0.120 (+8.63%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.180	2.180	1.900	2.050	272,805	-0.08(-3.76%)
Jul 28, 2022	2.190	2.190	1.940	2.130	137,437	-0.02(-0.93%)
Jul 27, 2022	2.180	2.210	2.040	2.150	81,031	+0.05(+2.38%)
Jul 26, 2022	2.030	2.210	2.000	2.100	142,578	+0.11(+5.53%)
Jul 25, 2022	1.940	2.020	1.810	1.990	38,450	+0.01(+0.51%)
Jul 22, 2022	2.040	2.040	1.940	1.980	79,538	-0.05(-2.46%)
Jul 21, 2022	1.840	2.050	1.836	2.030	131,244	+0.22(+12.15%)
Jul 20, 2022	1.780	1.880	1.780	1.810	87,245	+0.04(+2.26%)
Jul 19, 2022	1.710	1.810	1.710	1.770	57,203	+0.04(+2.31%)
Jul 18, 2022	1.820	1.870	1.620	1.730	93,394	-0.15(-7.98%)
Jul 15, 2022	1.810	1.920	1.780	1.880	148,116	+0.00(+0.00%)
Jul 14, 2022	1.810	1.950	1.750	1.880	46,655	-0.01(-0.53%)
Jul 13, 2022	1.830	1.920	1.700	1.890	86,631	+0.04(+2.16%)
Jul 12, 2022	1.740	1.985	1.720	1.850	47,648	+0.11(+6.32%)
Jul 11, 2022	1.850	1.850	1.690	1.740	55,859	-0.08(-4.40%)
Jul 08, 2022	1.800	1.850	1.700	1.820	90,312	+0.03(+1.68%)
Jul 07, 2022	1.570	1.830	1.510	1.790	161,781	+0.22(+14.01%)
Jul 06, 2022	1.500	1.610	1.500	1.570	67,539	-0.01(-0.63%)
Jul 05, 2022	1.590	1.740	1.500	1.580	323,094	-0.06(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biodesix Inc (NQ: BDSX )

Historical Prices