Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fundamental Global Inc (NQ: FGF )

1.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.420	1.420	1.330	1.330	15,138	-0.07(-5.00%)
Jul 28, 2023	1.400	1.400	1.400	1.400	530	-0.02(-1.41%)
Jul 27, 2023	1.606	1.606	1.420	1.420	4,271	-0.04(-2.74%)
Jul 26, 2023	1.530	1.530	1.460	1.460	9,590	-0.08(-5.19%)
Jul 25, 2023	1.660	1.693	1.530	1.540	6,938	-0.09(-5.52%)
Jul 24, 2023	1.670	1.680	1.600	1.630	1,330	+0.05(+3.16%)
Jul 21, 2023	1.650	1.650	1.550	1.580	5,048	-0.02(-1.25%)
Jul 20, 2023	1.625	1.625	1.576	1.600	8,862	-0.07(-4.19%)
Jul 18, 2023				1.670	341	-0.03(-1.76%)
Jul 17, 2023	1.690	1.700	1.690	1.700	2,173	+0.05(+3.03%)
Jul 14, 2023	1.650	1.690	1.650	1.650	870	+0.03(+1.85%)
Jul 13, 2023	1.710	1.710	1.620	1.620	5,189	-0.07(-4.14%)
Jul 12, 2023	1.730	1.730	1.680	1.690	1,885	+0.02(+1.20%)
Jul 11, 2023	1.630	1.670	1.544	1.670	14,068	+0.02(+1.21%)
Jul 10, 2023	1.705	1.705	1.650	1.650	18,927	-0.01(-0.60%)
Jul 07, 2023	1.655	1.700	1.645	1.660	5,654	-0.04(-2.35%)
Jul 06, 2023	1.720	1.720	1.627	1.700	2,538	-0.06(-3.41%)
Jul 05, 2023	1.750	1.760	1.728	1.760	2,837	+0.01(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fundamental Global Inc (NQ: FGF )

Historical Prices