Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Plby Group Inc (NQ: PLBY )

0.8770 -0.0192 (-2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.300	6.435	6.180	6.420	1,039,154	+0.08(+1.26%)
Jul 28, 2022	6.000	6.360	5.790	6.340	1,252,177	+0.38(+6.38%)
Jul 27, 2022	5.880	6.000	5.760	5.960	1,000,709	+0.17(+2.94%)
Jul 26, 2022	6.080	6.100	5.780	5.790	1,479,739	-0.43(-6.91%)
Jul 25, 2022	6.240	6.280	6.050	6.220	775,234	-0.04(-0.64%)
Jul 22, 2022	6.790	6.800	6.230	6.260	758,537	-0.48(-7.12%)
Jul 21, 2022	6.700	6.745	6.470	6.740	695,067	-0.02(-0.30%)
Jul 20, 2022	6.710	7.052	6.605	6.760	1,266,613	-0.16(-2.31%)
Jul 19, 2022	6.640	7.090	6.640	6.920	1,010,264	+0.41(+6.30%)
Jul 18, 2022	6.710	6.910	6.460	6.510	758,150	-0.09(-1.36%)
Jul 15, 2022	6.370	6.600	6.230	6.600	627,996	+0.33(+5.26%)
Jul 14, 2022	6.050	6.290	6.030	6.270	752,780	+0.08(+1.29%)
Jul 13, 2022	6.090	6.350	6.010	6.190	526,383	-0.05(-0.80%)
Jul 12, 2022	6.210	6.430	6.050	6.240	878,607	+0.03(+0.48%)
Jul 11, 2022	6.670	6.770	6.180	6.210	968,208	-0.60(-8.81%)
Jul 08, 2022	6.780	6.990	6.600	6.810	702,068	-0.07(-1.02%)
Jul 07, 2022	6.550	6.970	6.430	6.880	1,203,471	+0.52(+8.18%)
Jul 06, 2022	6.500	6.680	6.270	6.360	1,287,771	-0.08(-1.24%)
Jul 05, 2022	6.180	6.500	6.040	6.440	986,798	+0.16(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Plby Group Inc (NQ: PLBY )

Historical Prices