Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Greenbox Pos (NQ: GBOX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	8.960	9.280	8.760	8.830	267,926	-0.29(-3.18%)
Jul 29, 2021	8.720	9.140	8.480	9.120	458,227	+0.25(+2.82%)
Jul 28, 2021	8.590	9.200	8.584	8.870	471,229	+0.37(+4.35%)
Jul 27, 2021	8.780	8.980	8.300	8.500	567,863	-0.45(-5.03%)
Jul 26, 2021	9.780	9.780	8.420	8.950	1,172,921	-0.53(-5.59%)
Jul 23, 2021	9.570	10.22	9.150	9.480	1,097,065	-0.02(-0.21%)
Jul 22, 2021	10.01	10.13	9.500	9.500	404,202	-0.42(-4.23%)
Jul 21, 2021	9.690	9.980	9.240	9.920	522,851	+0.13(+1.33%)
Jul 20, 2021	9.470	9.930	9.100	9.790	426,408	+0.45(+4.82%)
Jul 19, 2021	10.31	10.39	9.170	9.340	827,311	-1.12(-10.71%)
Jul 16, 2021	10.46	11.21	10.02	10.46	481,509	+0.09(+0.87%)
Jul 15, 2021	11.73	11.96	10.35	10.37	605,386	-1.31(-11.22%)
Jul 14, 2021	12.14	12.20	11.12	11.68	711,349	-0.46(-3.79%)
Jul 13, 2021	11.46	12.37	11.15	12.14	591,540	+0.66(+5.75%)
Jul 12, 2021	11.11	11.55	10.78	11.48	310,110	+0.24(+2.14%)
Jul 09, 2021	11.75	11.77	11.16	11.24	161,991	-0.48(-4.10%)
Jul 08, 2021	11.03	11.83	10.66	11.72	380,045	+0.31(+2.72%)
Jul 07, 2021	11.74	11.85	11.12	11.41	279,791	-0.38(-3.22%)
Jul 06, 2021	11.57	12.03	11.22	11.79	379,196	+0.33(+2.88%)
Jul 02, 2021	11.95	12.05	11.16	11.46	268,393	-0.57(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Greenbox Pos (NQ: GBOX )

Historical Prices