Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Save Foods Inc (NQ: SVFD )

1.410 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.5798	0.5798	0.5541	0.5560	1,622	+0.00(+0.45%)
Jul 28, 2023	0.5740	0.5887	0.5535	0.5535	12,647	-0.05(-7.60%)
Jul 27, 2023	0.5600	0.6000	0.5600	0.5990	15,247	+0.01(+1.85%)
Jul 26, 2023	0.5905	0.5999	0.5600	0.5881	12,738	+0.01(+1.05%)
Jul 25, 2023	0.5810	0.5917	0.5809	0.5820	8,328	-0.01(-1.37%)
Jul 24, 2023	0.6000	0.6000	0.5725	0.5901	6,616	+0.01(+0.87%)
Jul 21, 2023	0.5901	0.6000	0.5429	0.5850	5,678	+0.03(+6.36%)
Jul 20, 2023	0.5610	0.6260	0.5400	0.5500	26,433	-0.02(-3.68%)
Jul 19, 2023	0.5700	0.6030	0.5581	0.5710	24,264	-0.02(-3.29%)
Jul 18, 2023	0.6456	0.6580	0.5904	0.5904	14,251	-0.03(-4.91%)
Jul 17, 2023	0.6590	0.6800	0.6209	0.6209	14,453	+0.00(+0.15%)
Jul 14, 2023	0.6700	0.6993	0.6152	0.6200	21,664	-0.05(-7.31%)
Jul 13, 2023	0.6320	0.6969	0.6281	0.6689	22,654	+0.00(+0.09%)
Jul 12, 2023	0.6400	0.6683	0.6150	0.6683	46,625	+0.03(+4.63%)
Jul 11, 2023	0.6000	0.6400	0.5954	0.6387	99,118	+0.04(+7.27%)
Jul 10, 2023	0.5900	0.6300	0.5911	0.5954	22,641	+0.01(+1.78%)
Jul 07, 2023	0.6199	0.6200	0.5800	0.5850	13,932	-0.03(-5.63%)
Jul 06, 2023	0.5500	0.6500	0.5100	0.6199	40,128	+0.02(+2.62%)
Jul 05, 2023	0.5900	0.6260	0.5900	0.6041	13,207	+0.03(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Save Foods Inc (NQ: SVFD )

Historical Prices