Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arclight Clean Transition Corp II Cl A (NQ: ACTD )

7.600 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	9.750	9.750	9.750	9.750	19,932	+0.00(+0.00%)
Jul 29, 2021	9.750	9.750	9.650	9.750	8,642	+0.00(+0.00%)
Jul 28, 2021	9.702	9.800	9.702	9.750	3,383	-0.03(-0.31%)
Jul 27, 2021	9.770	9.780	9.700	9.780	56,953	-0.04(-0.46%)
Jul 26, 2021	9.807	9.840	9.800	9.825	1,801	-0.05(-0.56%)
Jul 23, 2021	9.880	9.880	9.880	9.880	430	-0.00(-0.00%)
Jul 22, 2021	9.850	9.910	9.850	9.880	2,410	+0.01(+0.15%)
Jul 21, 2021	9.865	9.865	9.865	9.865	1,007	+0.01(+0.06%)
Jul 19, 2021		9.860	9.860	9.860	0	+0.01(+0.10%)
Jul 16, 2021	9.770	9.880	9.770	9.850	2,932	-0.02(-0.16%)
Jul 15, 2021	9.770	9.880	9.770	9.866	10,980	-0.02(-0.16%)
Jul 14, 2021	9.930	9.930	9.770	9.882	1,061	-0.06(-0.58%)
Jul 12, 2021		9.940	9.940	9.940	117	+0.09(+0.91%)
Jul 09, 2021	9.850	9.900	9.850	9.850	9,879	+0.00(+0.00%)
Jul 08, 2021	9.830	9.884	9.810	9.850	49,601	+0.00(+0.00%)
Jul 07, 2021	9.800	9.870	9.780	9.850	15,564	+0.07(+0.72%)
Jul 06, 2021	9.780	9.930	9.780	9.780	31,825	+0.00(+0.00%)
Jul 02, 2021	9.910	9.910	9.770	9.780	11,961	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arclight Clean Transition Corp II Cl A (NQ: ACTD )

Historical Prices