Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alzamend Neuro Inc (NQ: ALZN )

0.5800 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.9094	0.9094	0.8700	0.8891	104,503	+0.00(+0.24%)
Jul 28, 2022	0.8925	0.9100	0.8701	0.8870	146,745	+0.01(+1.34%)
Jul 27, 2022	0.8700	0.8993	0.8650	0.8753	337,707	-0.02(-2.18%)
Jul 26, 2022	0.8915	0.9050	0.8561	0.8948	140,473	+0.01(+0.99%)
Jul 25, 2022	0.9210	0.9210	0.8815	0.8860	130,375	-0.02(-2.18%)
Jul 22, 2022	0.9300	0.9500	0.9000	0.9057	277,852	-0.04(-4.72%)
Jul 21, 2022	0.9800	0.9900	0.9388	0.9506	223,086	+0.00(+0.19%)
Jul 20, 2022	0.9500	0.9799	0.9300	0.9488	230,925	+0.01(+1.57%)
Jul 19, 2022	0.9900	0.9900	0.9300	0.9341	240,454	-0.03(-2.90%)
Jul 18, 2022	0.9120	1.030	0.9120	0.9620	869,186	+0.03(+3.44%)
Jul 15, 2022	0.9300	0.9710	0.9120	0.9300	123,788	-0.01(-0.68%)
Jul 14, 2022	0.9400	0.9598	0.9210	0.9364	66,618	-0.01(-0.98%)
Jul 13, 2022	0.9444	0.9700	0.9300	0.9457	63,696	+0.00(+0.14%)
Jul 12, 2022	0.9500	0.9734	0.9334	0.9444	127,232	-0.01(-0.59%)
Jul 11, 2022	0.9700	0.9887	0.9100	0.9500	165,708	-0.03(-3.10%)
Jul 08, 2022	0.9800	1.050	0.9700	0.9804	220,585	+0.00(+0.09%)
Jul 07, 2022	0.9100	1.040	0.9012	0.9795	595,072	+0.06(+6.26%)
Jul 06, 2022	0.9100	0.9400	0.8900	0.9218	148,595	-0.02(-1.61%)
Jul 05, 2022	0.9000	0.9370	0.8500	0.9369	206,039	+0.06(+7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alzamend Neuro Inc (NQ: ALZN )

Historical Prices