Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alzamend Neuro Inc (NQ: ALZN )

0.5900 +0.0090 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.4600	0.4794	0.4500	0.4530	119,199	-0.02(-4.33%)
Jul 28, 2023	0.4400	0.4880	0.4400	0.4735	88,281	+0.00(+0.77%)
Jul 27, 2023	0.4450	0.4894	0.4450	0.4699	45,735	+0.02(+4.42%)
Jul 26, 2023	0.4500	0.4500	0.4320	0.4500	95,064	+0.01(+2.27%)
Jul 25, 2023	0.4901	0.5200	0.4400	0.4400	295,601	-0.04(-9.28%)
Jul 24, 2023	0.4811	0.5100	0.4811	0.4850	76,996	+0.00(+0.73%)
Jul 21, 2023	0.4950	0.5000	0.4815	0.4815	151,404	-0.01(-2.33%)
Jul 20, 2023	0.5000	0.5300	0.4900	0.4930	201,781	-0.03(-5.34%)
Jul 19, 2023	0.5000	0.5400	0.5003	0.5208	142,067	+0.01(+1.42%)
Jul 18, 2023	0.5174	0.5187	0.5002	0.5135	164,017	-0.00(-0.75%)
Jul 17, 2023	0.4977	0.5358	0.4977	0.5174	156,164	+0.02(+3.07%)
Jul 14, 2023	0.5136	0.5211	0.4905	0.5020	142,199	-0.01(-1.76%)
Jul 13, 2023	0.5000	0.5261	0.5000	0.5110	119,619	+0.01(+0.99%)
Jul 12, 2023	0.5000	0.5246	0.5012	0.5060	304,892	-0.01(-0.98%)
Jul 11, 2023	0.5010	0.5199	0.5005	0.5110	86,787	+0.01(+1.19%)
Jul 10, 2023	0.5188	0.5277	0.4903	0.5050	123,334	-0.01(-2.00%)
Jul 07, 2023	0.4922	0.5280	0.4894	0.5153	146,611	+0.02(+4.69%)
Jul 06, 2023	0.5100	0.5300	0.4881	0.4922	175,499	-0.02(-3.15%)
Jul 05, 2023	0.5258	0.5258	0.4900	0.5082	139,052	-0.00(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alzamend Neuro Inc (NQ: ALZN )

Historical Prices