Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Wm Technology Inc (NQ: MAPS )

0.8883 +0.0084 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.300	3.440	3.220	3.400	625,250	+0.09(+2.72%)
Jul 28, 2022	3.290	3.335	3.140	3.310	646,220	+0.01(+0.30%)
Jul 27, 2022	3.240	3.360	3.120	3.300	1,742,077	+0.11(+3.45%)
Jul 26, 2022	3.310	3.310	3.120	3.190	590,362	-0.14(-4.20%)
Jul 25, 2022	3.380	3.400	3.280	3.330	606,360	-0.06(-1.77%)
Jul 22, 2022	3.630	3.630	3.330	3.390	673,035	-0.21(-5.83%)
Jul 21, 2022	3.750	3.790	3.540	3.600	592,458	-0.16(-4.26%)
Jul 20, 2022	3.340	3.780	3.340	3.760	1,049,220	+0.42(+12.57%)
Jul 19, 2022	3.320	3.390	3.235	3.340	1,144,493	+0.05(+1.52%)
Jul 18, 2022	3.270	3.440	3.250	3.290	882,169	+0.09(+2.81%)
Jul 15, 2022	3.250	3.278	3.110	3.200	850,684	+0.05(+1.59%)
Jul 14, 2022	3.090	3.170	3.005	3.150	1,094,295	+0.03(+0.96%)
Jul 13, 2022	3.110	3.170	3.060	3.120	736,497	-0.05(-1.58%)
Jul 12, 2022	3.270	3.298	3.150	3.170	1,478,692	-0.05(-1.55%)
Jul 11, 2022	3.570	3.640	3.200	3.220	710,502	-0.44(-12.02%)
Jul 08, 2022	3.650	3.760	3.560	3.660	736,651	-0.04(-1.08%)
Jul 07, 2022	3.570	3.765	3.570	3.700	625,230	+0.13(+3.64%)
Jul 06, 2022	3.570	3.700	3.490	3.570	542,150	-0.02(-0.56%)
Jul 05, 2022	3.210	3.610	3.180	3.590	779,796	+0.32(+9.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wm Technology Inc (NQ: MAPS )

Historical Prices