Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Wm Technology Inc (NQ: MAPS )

0.8883 +0.0084 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.050	1.130	1.020	1.110	400,083	+0.09(+8.82%)
Jul 28, 2023	0.9700	1.040	0.9504	1.020	205,745	+0.04(+3.55%)
Jul 27, 2023	0.9900	0.9981	0.9501	0.9850	134,257	-0.02(-1.50%)
Jul 26, 2023	0.9100	1.000	0.8810	1.000	231,226	+0.06(+6.10%)
Jul 25, 2023	0.9800	1.000	0.8900	0.9425	365,739	-0.03(-3.47%)
Jul 24, 2023	0.9900	1.000	0.9500	0.9764	251,726	-0.03(-3.33%)
Jul 21, 2023	1.020	1.020	0.9804	1.010	344,027	+0.01(+1.00%)
Jul 20, 2023	1.000	1.020	0.9751	1.000	228,758	+0.00(+0.00%)
Jul 19, 2023	1.050	1.050	0.9772	1.000	265,315	-0.04(-3.85%)
Jul 18, 2023	1.000	1.050	0.9706	1.040	206,033	+0.04(+4.00%)
Jul 17, 2023	0.9900	1.000	0.9668	1.000	350,801	+0.00(+0.24%)
Jul 14, 2023	0.9950	1.020	0.9700	0.9976	252,493	+0.01(+0.78%)
Jul 13, 2023	0.9700	1.000	0.9501	0.9899	199,016	+0.04(+4.27%)
Jul 12, 2023	0.9800	1.010	0.9316	0.9494	380,482	-0.04(-4.10%)
Jul 11, 2023	0.9251	1.030	0.8990	0.9900	542,052	+0.06(+7.02%)
Jul 10, 2023	0.8800	0.9400	0.8800	0.9251	235,897	+0.02(+2.33%)
Jul 07, 2023	0.8776	0.9275	0.8626	0.9040	415,865	+0.06(+7.50%)
Jul 06, 2023	0.8222	0.9200	0.8222	0.8409	458,906	-0.02(-2.05%)
Jul 05, 2023	0.8800	0.8900	0.8200	0.8585	162,897	-0.02(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wm Technology Inc (NQ: MAPS )

Historical Prices