Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acumen Pharmaceuticals Inc (NQ: ABOS )

2.640 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.470	5.805	5.390	5.440	27,099	-0.09(-1.63%)
Jul 28, 2022	5.750	5.970	5.460	5.530	26,219	-0.26(-4.49%)
Jul 27, 2022	5.530	5.840	5.370	5.790	27,258	+0.27(+4.89%)
Jul 26, 2022	5.160	5.680	5.050	5.520	43,489	+0.25(+4.74%)
Jul 25, 2022	6.280	6.280	5.030	5.270	71,454	-1.01(-16.08%)
Jul 22, 2022	6.210	6.490	6.120	6.280	38,906	+0.12(+1.95%)
Jul 21, 2022	5.830	6.170	5.786	6.160	20,340	+0.34(+5.84%)
Jul 20, 2022	6.080	6.450	5.680	5.820	53,717	-0.24(-3.96%)
Jul 19, 2022	5.950	6.170	5.830	6.060	37,350	+0.19(+3.24%)
Jul 18, 2022	6.360	6.380	5.758	5.870	53,693	-0.42(-6.68%)
Jul 15, 2022	6.470	6.770	6.220	6.290	201,744	+0.03(+0.48%)
Jul 14, 2022	5.850	6.370	5.850	6.260	60,748	+0.37(+6.28%)
Jul 13, 2022	5.780	5.921	5.711	5.890	33,675	-0.02(-0.34%)
Jul 12, 2022	5.900	6.005	5.604	5.910	64,005	-0.07(-1.17%)
Jul 11, 2022	5.850	6.280	5.705	5.980	83,191	-0.01(-0.17%)
Jul 08, 2022	5.910	6.030	5.720	5.990	43,134	-0.01(-0.17%)
Jul 07, 2022	5.500	6.070	5.496	6.000	122,431	+0.50(+9.09%)
Jul 06, 2022	4.750	5.500	4.659	5.500	115,605	+0.75(+15.79%)
Jul 05, 2022	4.650	4.933	4.550	4.750	128,159	+0.04(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acumen Pharmaceuticals Inc (NQ: ABOS )

Historical Prices