Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acumen Pharmaceuticals Inc (NQ: ABOS )

2.640 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.450	7.530	7.280	7.400	528,842	+0.07(+0.95%)
Jul 28, 2023	7.200	7.370	6.850	7.330	741,025	+0.12(+1.66%)
Jul 27, 2023	7.290	7.450	7.120	7.210	773,987	+0.11(+1.55%)
Jul 26, 2023	7.200	7.300	6.710	7.100	1,284,732	+0.19(+2.82%)
Jul 25, 2023	6.800	6.970	6.582	6.905	897,631	+0.04(+0.51%)
Jul 24, 2023	7.450	7.450	6.655	6.870	1,274,729	-0.53(-7.16%)
Jul 21, 2023	7.350	7.580	7.150	7.400	779,900	+0.09(+1.23%)
Jul 20, 2023	7.490	7.740	6.980	7.310	1,497,587	-0.10(-1.35%)
Jul 19, 2023	7.700	7.980	7.270	7.410	5,342,871	-0.59(-7.37%)
Jul 18, 2023	9.050	9.200	7.110	8.000	4,117,858	-1.72(-17.70%)
Jul 17, 2023	11.01	11.31	9.260	9.720	29,189,412	+3.44(+54.78%)
Jul 14, 2023	6.110	6.790	5.810	6.280	718,467	+0.16(+2.61%)
Jul 13, 2023	6.210	6.476	5.850	6.120	574,297	-0.03(-0.49%)
Jul 12, 2023	6.080	6.950	5.900	6.150	1,186,149	+0.15(+2.50%)
Jul 11, 2023	5.748	6.390	5.320	6.000	4,931,007	+1.04(+20.97%)
Jul 10, 2023	5.090	5.160	4.880	4.960	141,467	-0.10(-1.98%)
Jul 07, 2023	5.060	5.120	4.950	5.060	95,750	+0.01(+0.20%)
Jul 06, 2023	5.350	5.350	4.851	5.050	119,011	-0.16(-3.07%)
Jul 05, 2023	5.130	5.310	4.912	5.210	196,448	+0.25(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acumen Pharmaceuticals Inc (NQ: ABOS )

Historical Prices