Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Autoscope Technologies Corp (NQ: AATC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.895	4.943	4.881	4.924	7,526	+0.04(+0.88%)
Jul 28, 2022	4.952	4.952	4.819	4.881	9,120	-0.06(-1.25%)
Jul 27, 2022	4.828	4.952	4.828	4.943	13,311	+0.03(+0.58%)
Jul 26, 2022	4.838	4.952	4.838	4.914	1,931	+0.10(+2.18%)
Jul 25, 2022	4.809	5.005	4.723	4.809	23,116	+0.04(+0.80%)
Jul 22, 2022	4.723	4.771	4.723	4.771	14,199	+0.02(+0.40%)
Jul 21, 2022	4.771	4.771	4.733	4.752	8,543	-0.03(-0.60%)
Jul 20, 2022	4.685	4.800	4.685	4.781	43,045	+0.01(+0.20%)
Jul 19, 2022	4.685	4.809	4.676	4.771	17,423	-0.03(-0.60%)
Jul 18, 2022	4.962	4.962	4.800	4.800	12,588	-0.08(-1.56%)
Jul 15, 2022	4.971	5.016	4.876	4.876	6,706	+0.03(+0.69%)
Jul 14, 2022	5.095	5.095	4.819	4.843	9,523	-0.04(-0.88%)
Jul 13, 2022	4.914	4.933	4.881	4.885	3,242	-0.03(-0.58%)
Jul 12, 2022	5.019	5.019	4.914	4.914	12,920	-0.10(-2.09%)
Jul 11, 2022	5.076	5.079	5.019	5.019	10,676	-0.06(-1.15%)
Jul 08, 2022	5.048	5.239	5.048	5.078	10,615	+0.01(+0.21%)
Jul 07, 2022	5.172	5.172	5.048	5.067	21,817	-0.03(-0.52%)
Jul 06, 2022	5.114	5.143	5.093	5.093	2,964	+0.04(+0.72%)
Jul 05, 2022	5.076	5.185	5.048	5.057	3,181	-0.06(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Autoscope Technologies Corp (NQ: AATC )

Historical Prices