Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Otonomo Technologies Ltd (NQ: OTMO )

5.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3450	0.3500	0.3210	0.3273	403,998	-0.02(-6.49%)
Jul 28, 2023	0.3400	0.3500	0.3306	0.3500	643,795	+0.00(+0.00%)
Jul 27, 2023	0.3400	0.3550	0.3233	0.3500	195,929	+0.01(+2.64%)
Jul 26, 2023	0.3300	0.3600	0.3300	0.3410	240,383	+0.00(+0.29%)
Jul 25, 2023	0.3600	0.3600	0.3230	0.3400	172,086	-0.02(-5.29%)
Jul 24, 2023	0.3547	0.3600	0.3547	0.3590	39,550	-0.00(-0.28%)
Jul 21, 2023	0.3436	0.3600	0.3435	0.3600	104,910	+0.01(+3.15%)
Jul 20, 2023	0.3150	0.3600	0.3100	0.3490	103,479	+0.03(+9.40%)
Jul 19, 2023	0.3015	0.3198	0.3015	0.3190	274,944	+0.02(+5.63%)
Jul 18, 2023	0.3082	0.3164	0.3020	0.3020	197,701	-0.01(-3.02%)
Jul 17, 2023	0.3000	0.3146	0.3000	0.3114	42,492	+0.01(+3.42%)
Jul 14, 2023	0.3200	0.3236	0.3000	0.3011	119,503	-0.00(-0.30%)
Jul 13, 2023	0.3110	0.3398	0.3000	0.3020	675,889	-0.02(-5.63%)
Jul 12, 2023	0.3200	0.3396	0.2852	0.3200	547,182	+0.00(+0.79%)
Jul 11, 2023	0.3090	0.3251	0.3030	0.3175	280,720	+0.00(+0.89%)
Jul 10, 2023	0.3300	0.3421	0.3111	0.3147	212,888	-0.02(-4.78%)
Jul 07, 2023	0.3320	0.3501	0.3201	0.3305	210,017	-0.02(-5.52%)
Jul 06, 2023	0.3675	0.3690	0.2992	0.3498	1,091,536	-0.01(-3.26%)
Jul 05, 2023	0.3803	0.4166	0.3601	0.3616	168,167	-0.04(-9.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Otonomo Technologies Ltd (NQ: OTMO )

Historical Prices