Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astri Therapeutics Inc (NQ: ATXS )

8.805 -0.025 (-0.28%)

Streaming Delayed Price Updated: 2:03 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.060	4.090	4.010	4.100	61,602	+0.04(+0.99%)
Jul 28, 2022	3.790	4.100	3.731	4.060	124,619	+0.32(+8.56%)
Jul 27, 2022	3.690	3.750	3.610	3.740	19,656	+0.05(+1.36%)
Jul 26, 2022	3.540	3.813	3.451	3.690	28,243	+0.23(+6.65%)
Jul 25, 2022	3.430	3.513	3.340	3.460	19,423	-0.02(-0.57%)
Jul 22, 2022	3.700	3.770	3.390	3.480	71,165	-0.26(-6.95%)
Jul 21, 2022	3.720	3.783	3.610	3.740	37,059	+0.03(+0.81%)
Jul 20, 2022	3.920	4.050	3.600	3.710	246,682	-0.10(-2.62%)
Jul 19, 2022	3.750	3.990	3.720	3.810	115,011	+0.06(+1.60%)
Jul 18, 2022	4.060	4.100	3.610	3.750	105,335	-0.31(-7.64%)
Jul 15, 2022	3.800	4.160	3.720	4.060	60,385	+0.26(+6.84%)
Jul 14, 2022	3.990	3.990	3.590	3.800	162,824	-0.25(-6.17%)
Jul 13, 2022	3.950	4.100	3.920	4.050	104,911	+0.11(+2.79%)
Jul 12, 2022	3.720	4.075	3.700	3.940	167,898	+0.26(+7.07%)
Jul 11, 2022	3.890	3.890	3.570	3.680	131,859	-0.04(-1.08%)
Jul 08, 2022	3.510	4.032	3.460	3.720	379,416	+0.22(+6.29%)
Jul 07, 2022	3.360	3.840	3.220	3.500	893,903	+0.32(+10.06%)
Jul 06, 2022	2.990	3.270	2.980	3.180	994,337	+0.21(+7.07%)
Jul 05, 2022	3.010	3.090	2.930	2.970	87,227	-0.06(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astri Therapeutics Inc (NQ: ATXS )

Historical Prices