Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Argo Blockchain Plc ADR (NQ: ARBK )

1.370 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.950	4.980	4.720	4.870	76,059	+0.03(+0.62%)
Jul 28, 2022	4.710	4.900	4.500	4.840	78,820	+0.29(+6.37%)
Jul 27, 2022	4.390	4.750	4.000	4.550	108,928	+0.35(+8.33%)
Jul 26, 2022	4.540	4.562	4.170	4.200	70,971	-0.46(-9.87%)
Jul 25, 2022	4.800	4.800	4.510	4.660	55,733	-0.14(-2.92%)
Jul 22, 2022	5.090	5.123	4.680	4.800	68,882	-0.22(-4.38%)
Jul 21, 2022	4.930	5.030	4.720	5.020	84,874	+0.09(+1.83%)
Jul 20, 2022	4.850	5.430	4.800	4.930	253,254	+0.18(+3.90%)
Jul 19, 2022	4.310	4.800	4.250	4.745	139,457	+0.49(+11.38%)
Jul 18, 2022	4.320	4.569	4.180	4.260	114,816	+0.08(+1.91%)
Jul 15, 2022	4.240	4.315	4.024	4.180	108,640	+0.13(+3.21%)
Jul 14, 2022	4.090	4.140	3.950	4.050	41,037	-0.12(-2.88%)
Jul 13, 2022	3.930	4.255	3.891	4.170	51,587	+0.07(+1.71%)
Jul 12, 2022	4.270	4.270	4.050	4.100	42,854	-0.15(-3.53%)
Jul 11, 2022	4.450	4.530	4.160	4.250	53,881	-0.35(-7.61%)
Jul 08, 2022	4.460	4.684	4.390	4.600	87,245	+0.13(+2.91%)
Jul 07, 2022	4.210	4.470	4.130	4.470	87,911	+0.30(+7.19%)
Jul 06, 2022	4.380	4.453	4.145	4.170	52,261	-0.21(-4.79%)
Jul 05, 2022	3.880	4.430	3.840	4.380	158,038	+0.37(+9.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Argo Blockchain Plc ADR (NQ: ARBK )

Historical Prices