Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Argo Blockchain Plc ADR (NQ: ARBK )

1.380 -0.030 (-2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.480	1.490	1.400	1.460	426,407	+0.01(+0.69%)
Jul 28, 2023	1.410	1.470	1.410	1.450	226,207	+0.03(+2.11%)
Jul 27, 2023	1.520	1.540	1.420	1.420	315,192	-0.07(-4.70%)
Jul 26, 2023	1.470	1.500	1.440	1.490	319,145	+0.03(+2.05%)
Jul 25, 2023	1.470	1.500	1.470	1.460	383,744	+0.02(+1.39%)
Jul 24, 2023	1.470	1.550	1.420	1.440	545,680	-0.13(-8.28%)
Jul 21, 2023	1.550	1.680	1.430	1.570	1,296,018	+0.05(+3.29%)
Jul 20, 2023	1.630	1.670	1.495	1.520	854,608	-0.11(-6.75%)
Jul 19, 2023	1.610	1.690	1.550	1.630	1,093,001	+0.04(+2.52%)
Jul 18, 2023	2.000	2.000	1.580	1.590	1,421,232	-0.41(-20.50%)
Jul 17, 2023	2.060	2.270	1.920	2.000	823,315	-0.06(-3.15%)
Jul 14, 2023	2.480	2.520	2.020	2.065	1,319,109	-0.46(-18.06%)
Jul 13, 2023	2.060	2.570	1.990	2.520	1,640,460	+0.30(+13.51%)
Jul 12, 2023	1.800	2.350	1.800	2.220	1,463,461	+0.45(+25.42%)
Jul 11, 2023	1.780	1.780	1.650	1.770	631,565	-0.01(-0.56%)
Jul 10, 2023	1.660	1.790	1.590	1.780	701,678	+0.02(+1.14%)
Jul 07, 2023	1.550	1.760	1.540	1.760	613,989	+0.16(+10.00%)
Jul 06, 2023	1.580	1.600	1.470	1.600	265,659	+0.03(+1.59%)
Jul 05, 2023	1.650	1.650	1.500	1.575	444,507	-0.08(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Argo Blockchain Plc ADR (NQ: ARBK )

Historical Prices