Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Connexa Sports Technologies Inc. - Common Stock (NQ: CNXA )

1.500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.572	6.688	5.160	5.316	593,380	+0.12(+2.23%)
Jul 28, 2023	5.192	5.876	5.064	5.200	23,804	+0.16(+3.09%)
Jul 27, 2023	5.600	5.596	4.748	5.044	10,257	-0.36(-6.59%)
Jul 26, 2023	5.452	5.872	5.000	5.400	19,724	-0.22(-3.91%)
Jul 25, 2023	5.720	6.280	4.852	5.620	16,363	-0.24(-4.16%)
Jul 24, 2023	5.912	6.160	5.644	5.864	5,699	+0.06(+1.10%)
Jul 21, 2023	6.032	6.168	5.740	5.800	8,187	-0.20(-3.33%)
Jul 20, 2023	6.240	6.476	5.504	6.000	42,846	-0.38(-6.02%)
Jul 19, 2023	6.480	6.536	6.200	6.384	4,719	+0.10(+1.66%)
Jul 18, 2023	6.400	6.712	5.840	6.280	7,046	-0.10(-1.57%)
Jul 17, 2023	6.776	6.776	6.280	6.380	8,632	-0.42(-6.18%)
Jul 14, 2023	6.412	7.120	6.412	6.800	21,000	-0.14(-2.07%)
Jul 13, 2023	6.624	7.872	6.404	6.944	39,128	-0.66(-8.63%)
Jul 12, 2023	7.520	7.996	7.200	7.600	13,728	+0.08(+1.06%)
Jul 11, 2023	7.892	8.396	7.484	7.520	4,402	-0.38(-4.76%)
Jul 10, 2023	7.600	8.200	7.520	7.896	3,044	+0.28(+3.62%)
Jul 07, 2023	7.740	7.960	7.400	7.620	4,892	-0.01(-0.10%)
Jul 06, 2023	8.360	8.392	7.520	7.628	4,306	-0.77(-9.15%)
Jul 05, 2023	11.33	11.33	7.840	8.396	27,920	-2.24(-21.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Connexa Sports Technologies Inc. - Common Stock (NQ: CNXA )

Historical Prices