Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bright Green Corporation - Common Stock (NQ: BGXX )

0.2850 -0.0197 (-6.47%)

Streaming Delayed Price Updated: 1:23 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.800	1.830	1.610	1.650	570,981	-0.13(-7.30%)
Jul 28, 2022	1.920	1.950	1.740	1.780	681,093	-0.16(-8.25%)
Jul 27, 2022	1.970	2.010	1.880	1.940	369,219	-0.02(-1.02%)
Jul 26, 2022	1.990	2.040	1.920	1.960	283,254	-0.11(-5.31%)
Jul 25, 2022	1.950	2.120	1.910	2.070	369,569	+0.17(+8.95%)
Jul 22, 2022	2.090	2.130	1.860	1.900	406,809	-0.14(-6.86%)
Jul 21, 2022	2.090	2.190	2.040	2.040	263,459	-0.04(-1.92%)
Jul 20, 2022	2.120	2.250	2.060	2.080	503,289	-0.03(-1.42%)
Jul 19, 2022	2.050	2.180	2.040	2.110	217,370	+0.08(+3.94%)
Jul 18, 2022	2.110	2.210	2.000	2.030	378,895	+0.01(+0.50%)
Jul 15, 2022	2.270	2.270	1.910	2.020	494,306	-0.28(-12.17%)
Jul 14, 2022	2.020	2.470	1.970	2.300	1,995,692	+0.26(+12.75%)
Jul 13, 2022	2.030	2.090	2.020	2.040	151,261	-0.05(-2.39%)
Jul 12, 2022	2.130	2.240	2.030	2.090	384,946	-0.13(-5.86%)
Jul 11, 2022	2.360	2.360	2.180	2.220	181,066	-0.10(-4.31%)
Jul 08, 2022	2.230	2.350	2.170	2.320	172,653	+0.06(+2.65%)
Jul 07, 2022	2.260	2.340	2.210	2.260	172,065	+0.03(+1.35%)
Jul 06, 2022	2.270	2.329	2.150	2.230	404,253	+0.06(+2.76%)
Jul 05, 2022	2.170	2.250	2.140	2.170	314,437	-0.09(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bright Green Corporation - Common Stock (NQ: BGXX )

Historical Prices