Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Singing Machine Company, Inc. - Common Stock (NQ: MICS )

1.390 -0.100 (-6.71%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.270	7.930	7.230	7.410	18,167	-0.43(-5.48%)
Jul 28, 2022	7.450	8.535	7.210	7.840	43,746	+0.44(+5.95%)
Jul 27, 2022	7.661	7.661	7.210	7.400	36,698	-0.17(-2.25%)
Jul 26, 2022	7.200	7.770	7.200	7.570	16,556	-0.03(-0.39%)
Jul 25, 2022	7.690	8.019	7.350	7.600	34,302	-0.23(-2.94%)
Jul 22, 2022	7.770	8.363	7.590	7.830	12,644	-0.10(-1.26%)
Jul 21, 2022	7.680	8.450	7.470	7.930	123,604	+0.03(+0.38%)
Jul 20, 2022	7.950	8.160	7.670	7.900	24,839	-0.03(-0.38%)
Jul 19, 2022	8.870	8.920	7.700	7.930	54,607	-0.65(-7.58%)
Jul 18, 2022	8.430	9.260	8.430	8.580	9,458	-0.12(-1.38%)
Jul 15, 2022	9.232	9.325	8.687	8.700	17,838	-0.39(-4.29%)
Jul 14, 2022	8.760	9.350	8.650	9.090	37,577	-0.05(-0.55%)
Jul 13, 2022	8.960	9.180	8.476	9.140	27,626	+0.18(+2.01%)
Jul 12, 2022	9.250	9.822	8.610	8.960	41,077	-0.29(-3.14%)
Jul 11, 2022	8.020	9.400	8.000	9.250	74,493	+1.12(+13.78%)
Jul 08, 2022	8.350	8.505	7.800	8.130	70,130	+0.26(+3.30%)
Jul 07, 2022	8.080	8.130	7.700	7.870	41,830	-0.19(-2.36%)
Jul 06, 2022	8.270	8.900	8.040	8.060	179,329	-0.01(-0.12%)
Jul 05, 2022	8.000	8.480	7.680	8.070	132,965	-0.16(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Singing Machine Company, Inc. - Common Stock (NQ: MICS )

Historical Prices