Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biote Corp. - Class A common stock (NQ: BTMD )

6.690 -0.040 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2022				3.810	0	-1.17(-23.49%)
Jul 18, 2022	4.860	5.100	4.695	4.980	212,850	+0.35(+7.56%)
Jul 15, 2022	4.350	4.850	4.350	4.630	5,033	-0.15(-3.14%)
Jul 14, 2022	4.950	4.950	4.720	4.780	26,444	+0.02(+0.42%)
Jul 13, 2022	4.530	4.901	4.310	4.760	61,503	+0.17(+3.70%)
Jul 12, 2022	4.470	4.620	4.250	4.590	34,931	+0.26(+6.00%)
Jul 11, 2022	4.620	4.620	4.230	4.330	31,134	-0.27(-5.87%)
Jul 08, 2022	4.330	4.700	4.080	4.600	48,004	+0.43(+10.31%)
Jul 07, 2022	4.180	4.310	3.940	4.170	45,556	+0.12(+2.96%)
Jul 06, 2022	4.130	4.190	3.720	4.050	22,373	-0.06(-1.46%)
Jul 05, 2022	3.950	4.150	3.850	4.110	38,707	+0.08(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biote Corp. - Class A common stock (NQ: BTMD )

Historical Prices