Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Magic Empire Global Limited - Ordinary Shares (NQ: MEGL )

0.6070 +0.0210 (+3.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.584	1.604	1.515	1.534	103,398	-0.03(-2.07%)
Jul 28, 2023	1.544	1.584	1.485	1.567	149,617	+0.06(+4.12%)
Jul 27, 2023	1.554	1.554	1.505	1.505	56,294	-0.05(-3.18%)
Jul 26, 2023	1.515	1.574	1.515	1.554	57,095	+0.00(+0.00%)
Jul 25, 2023	1.534	1.564	1.505	1.554	93,938	+0.04(+2.61%)
Jul 24, 2023	1.554	1.577	1.505	1.515	107,482	-0.05(-3.16%)
Jul 21, 2023	1.604	1.633	1.534	1.564	145,714	-0.04(-2.47%)
Jul 20, 2023	1.614	1.663	1.584	1.604	234,061	-0.06(-3.57%)
Jul 19, 2023	1.604	1.743	1.594	1.663	424,871	+0.05(+3.07%)
Jul 18, 2023	1.584	1.633	1.574	1.614	87,330	+0.01(+0.62%)
Jul 17, 2023	1.564	1.624	1.554	1.604	104,596	+0.01(+0.62%)
Jul 14, 2023	1.594	1.653	1.594	1.594	174,840	-0.02(-1.23%)
Jul 13, 2023	1.683	1.762	1.564	1.614	569,908	-0.03(-1.81%)
Jul 12, 2023	1.762	1.762	1.614	1.643	191,712	-0.09(-5.14%)
Jul 11, 2023	1.713	1.792	1.683	1.732	325,258	+0.02(+1.14%)
Jul 10, 2023	1.624	1.762	1.614	1.713	408,631	+0.04(+2.38%)
Jul 07, 2023	1.663	1.683	1.614	1.673	250,144	+0.02(+1.20%)
Jul 06, 2023	1.614	1.683	1.574	1.653	214,683	+0.01(+0.61%)
Jul 05, 2023	1.653	1.683	1.554	1.643	195,168	-0.05(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Magic Empire Global Limited - Ordinary Shares (NQ: MEGL )

Historical Prices