Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cidara Thera (NQ: CDTX )

12.84 -0.54 (-4.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.540	1.548	1.258	1.420	176,629	-0.13(-8.39%)
Jul 30, 2019	1.520	1.580	1.430	1.550	212,070	-0.07(-4.32%)
Jul 29, 2019	1.750	2.180	1.550	1.620	2,118,271	+0.02(+1.25%)
Jul 26, 2019	1.670	1.670	1.600	1.600	24,900	-0.05(-3.03%)
Jul 25, 2019	1.720	1.720	1.630	1.650	27,707	-0.06(-3.51%)
Jul 24, 2019	1.700	1.710	1.660	1.710	16,331	+0.04(+2.40%)
Jul 23, 2019	1.610	1.730	1.610	1.670	52,641	+0.06(+3.73%)
Jul 22, 2019	1.640	1.660	1.600	1.610	75,257	-0.03(-1.83%)
Jul 19, 2019	1.687	1.700	1.598	1.640	25,500	-0.05(-2.96%)
Jul 18, 2019	1.720	1.730	1.650	1.690	77,898	-0.03(-1.74%)
Jul 17, 2019	1.620	1.730	1.590	1.720	187,429	+0.11(+6.83%)
Jul 16, 2019	1.610	1.640	1.600	1.610	27,939	+0.00(+0.00%)
Jul 15, 2019	1.700	1.700	1.610	1.610	66,503	-0.09(-5.29%)
Jul 12, 2019	1.700	1.720	1.660	1.700	30,400	+0.02(+1.19%)
Jul 11, 2019	1.700	1.715	1.660	1.680	17,251	+0.02(+1.20%)
Jul 10, 2019	1.714	1.714	1.650	1.660	24,668	-0.02(-1.19%)
Jul 09, 2019	1.670	1.700	1.670	1.680	14,932	-0.01(-0.59%)
Jul 08, 2019	1.720	1.720	1.651	1.690	86,965	+0.06(+3.68%)
Jul 05, 2019	1.650	1.710	1.620	1.630	32,300	-0.03(-1.81%)
Jul 03, 2019	1.605	1.660	1.605	1.660	13,100	+0.01(+0.61%)
Jul 02, 2019	1.660	1.680	1.610	1.650	32,108	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cidara Thera (NQ: CDTX )

Historical Prices