Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Adaptimmune Ther ADR (NQ: ADAP )

1.050 +0.040 (+3.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.400	9.960	9.400	9.780	310,114	+0.35(+3.71%)
Jul 30, 2018	9.910	9.910	9.390	9.430	375,686	-0.51(-5.13%)
Jul 27, 2018	10.15	10.15	9.750	9.940	252,600	-0.25(-2.45%)
Jul 26, 2018		10.35	9.780	10.19	278,897	+0.15(+1.49%)
Jul 25, 2018	10.09	10.69	9.840	10.04	443,116	-0.04(-0.40%)
Jul 24, 2018	10.35	10.40	9.860	10.08	604,825	-0.27(-2.61%)
Jul 23, 2018	10.38	10.68	9.910	10.35	683,373	-0.09(-0.86%)
Jul 20, 2018	10.93	10.95	10.36	10.44	535,152	-0.54(-4.92%)
Jul 19, 2018	11.08	11.26	10.90	10.98	336,454	-0.12(-1.08%)
Jul 18, 2018	11.55	11.86	10.72	11.10	433,690	-0.31(-2.72%)
Jul 17, 2018	10.95	11.64	10.68	11.41	696,859	+0.45(+4.11%)
Jul 16, 2018	11.34	11.34	10.83	10.96	201,390	-0.38(-3.35%)
Jul 13, 2018	11.11	11.41	10.62	11.34	568,330	+0.26(+2.35%)
Jul 12, 2018		11.14	10.95	11.08	198,516	+0.17(+1.56%)
Jul 11, 2018	11.08	11.20	10.88	10.91	237,659	-0.29(-2.59%)
Jul 10, 2018	11.23	11.37	11.03	11.20	292,185	+0.01(+0.09%)
Jul 09, 2018	11.42	11.48	11.05	11.19	679,137	-0.28(-2.44%)
Jul 06, 2018	11.56	11.79	11.41	11.47	222,580	-0.11(-0.95%)
Jul 05, 2018		11.74	11.45	11.58	165,332	-0.16(-1.36%)
Jul 03, 2018		11.74	11.74	11.74	0	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Adaptimmune Ther ADR (NQ: ADAP )

Historical Prices