Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.180 +0.070 (+6.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	8.800	9.200	8.700	8.850	140,166	+0.08(+0.91%)
Jul 30, 2007	8.800	8.830	8.450	8.770	64,641	-0.11(-1.24%)
Jul 27, 2007	9.055	9.055	8.680	8.880	108,836	-0.27(-2.95%)
Jul 26, 2007	9.180	9.240	9.000	9.150	79,313	-0.19(-2.03%)
Jul 25, 2007	9.380	9.380	9.260	9.340	59,269	-0.07(-0.74%)
Jul 24, 2007	9.400	9.450	9.100	9.410	107,078	-0.09(-0.95%)
Jul 23, 2007	9.590	9.590	9.200	9.500	120,957	-0.03(-0.31%)
Jul 20, 2007	9.460	9.530	8.850	9.530	61,364	+0.05(+0.53%)
Jul 19, 2007	9.560	9.690	9.480	9.480	23,626	-0.11(-1.15%)
Jul 18, 2007	9.590	9.660	9.450	9.590	17,640	+0.00(+0.00%)
Jul 17, 2007	9.450	9.710	9.450	9.590	109,408	+0.13(+1.37%)
Jul 16, 2007	9.470	9.600	9.420	9.460	37,450	-0.08(-0.84%)
Jul 13, 2007	9.560	9.570	9.460	9.540	44,823	-0.09(-0.93%)
Jul 12, 2007	9.480	9.700	9.480	9.630	81,121	-0.05(-0.52%)
Jul 11, 2007	9.840	9.840	9.610	9.680	111,215	-0.13(-1.33%)
Jul 10, 2007	9.850	9.890	9.600	9.810	132,784	-0.10(-1.01%)
Jul 09, 2007	9.530	9.930	9.530	9.910	110,874	+0.36(+3.77%)
Jul 06, 2007	9.300	9.600	9.260	9.550	67,531	+0.23(+2.47%)
Jul 05, 2007	9.320	9.400	9.240	9.320	90,692	+0.05(+0.54%)
Jul 03, 2007	9.560	9.570	9.250	9.270	50,983	-0.24(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices