Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.180 +0.070 (+6.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.840	8.030	7.678	7.980	541,233	+0.11(+1.40%)
Jul 28, 2022	7.860	8.015	7.590	7.870	514,814	+0.04(+0.51%)
Jul 27, 2022	7.390	7.880	7.090	7.830	711,971	+0.56(+7.70%)
Jul 26, 2022	7.820	7.830	7.215	7.270	513,013	-0.72(-9.01%)
Jul 25, 2022	8.360	8.390	7.930	7.990	563,323	-0.37(-4.43%)
Jul 22, 2022	8.760	8.920	8.190	8.360	382,538	-0.39(-4.46%)
Jul 21, 2022	8.280	8.750	8.280	8.750	494,371	+0.36(+4.29%)
Jul 20, 2022	8.010	8.590	7.990	8.390	1,178,304	+0.43(+5.40%)
Jul 19, 2022	7.670	8.030	7.550	7.960	636,417	+0.37(+4.87%)
Jul 18, 2022	7.920	8.070	7.580	7.590	518,770	-0.18(-2.32%)
Jul 15, 2022	7.870	7.960	7.570	7.770	490,065	+0.10(+1.30%)
Jul 14, 2022	7.750	8.110	7.560	7.670	671,911	-0.19(-2.42%)
Jul 13, 2022	7.460	7.910	7.360	7.860	774,165	+0.25(+3.29%)
Jul 12, 2022	7.470	7.719	7.350	7.610	398,260	+0.20(+2.70%)
Jul 11, 2022	7.410	7.520	7.230	7.410	608,708	-0.10(-1.33%)
Jul 08, 2022	7.470	7.720	7.330	7.510	344,516	-0.05(-0.66%)
Jul 07, 2022	6.950	7.570	6.945	7.560	1,058,515	+0.64(+9.25%)
Jul 06, 2022	6.990	7.075	6.860	6.920	1,632,211	-0.10(-1.42%)
Jul 05, 2022	7.270	7.270	6.910	7.020	1,250,289	-0.24(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices