Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cons Water Inc (NQ: CWCO )

25.30 -0.74 (-2.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	8.196	8.196	8.086	8.110	45,803	+0.00(+0.04%)
Jul 29, 2004	7.879	8.479	7.761	8.106	103,783	+0.44(+5.71%)
Jul 28, 2004	7.268	7.830	7.268	7.668	59,429	+0.36(+4.86%)
Jul 27, 2004	7.227	7.313	7.227	7.313	92,477	-0.08(-1.07%)
Jul 26, 2004	7.309	7.589	7.244	7.392	77,982	-0.07(-0.88%)
Jul 23, 2004	7.416	7.634	7.220	7.458	129,584	-0.05(-0.69%)
Jul 22, 2004	7.789	7.886	7.420	7.510	111,031	-0.31(-3.93%)
Jul 21, 2004	7.692	7.923	7.692	7.817	29,569	+0.11(+1.39%)
Jul 20, 2004	7.703	7.810	7.547	7.710	100,014	-0.03(-0.45%)
Jul 19, 2004	7.968	8.030	7.610	7.744	190,463	-0.29(-3.65%)
Jul 16, 2004	8.589	8.606	7.892	8.037	280,911	-0.59(-6.80%)
Jul 15, 2004	8.638	8.707	8.593	8.624	48,702	+0.03(+0.40%)
Jul 14, 2004	8.624	8.624	8.555	8.589	62,618	-0.03(-0.40%)
Jul 13, 2004	8.572	8.641	8.572	8.624	88,129	+0.01(+0.08%)
Jul 12, 2004	8.624	8.658	8.558	8.617	63,777	-0.11(-1.30%)
Jul 09, 2004	8.765	8.903	8.627	8.731	66,676	-0.01(-0.16%)
Jul 08, 2004	8.851	9.058	8.738	8.744	51,601	-0.21(-2.35%)
Jul 07, 2004	8.562	9.051	8.555	8.955	162,053	-0.01(-0.12%)
Jul 06, 2004	8.882	9.093	8.734	8.965	68,416	-0.01(-0.08%)
Jul 02, 2004	9.248	9.248	8.710	8.972	141,470	-0.16(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cons Water Inc (NQ: CWCO )

Historical Prices