Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bonso Elec Intl IN (NQ: BNSO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.790	1.790	1.627	1.720	41,796	-0.03(-1.71%)
Jul 28, 2016	1.680	1.830	1.530	1.750	106,142	+0.13(+8.02%)
Jul 27, 2016	2.410	2.550	1.610	1.620	950,205	-0.26(-13.83%)
Jul 26, 2016	1.490	1.960	1.434	1.880	561,185	+0.42(+28.78%)
Jul 25, 2016	1.500	1.520	1.420	1.460	44,857	+0.04(+2.81%)
Jul 22, 2016	1.420	1.700	1.340	1.420	292,522	+0.00(+0.00%)
Jul 21, 2016	1.370	1.600	1.370	1.420	699,040	+0.12(+9.23%)
Jul 20, 2016	1.345	1.370	1.300	1.300	5,135	-0.02(-1.52%)
Jul 19, 2016	1.350	1.360	1.310	1.320	9,539	-0.02(-1.49%)
Jul 18, 2016	1.400	1.400	1.310	1.340	11,235	+0.00(+0.00%)
Jul 15, 2016	1.390	1.438	1.320	1.340	84,898	-0.04(-2.91%)
Jul 14, 2016	1.390	1.440	1.330	1.380	42,371	-0.02(-1.42%)
Jul 13, 2016	1.370	1.760	1.340	1.400	822,553	+0.03(+2.19%)
Jul 12, 2016	1.400	1.400	1.360	1.370	1,697	-0.04(-2.84%)
Jul 11, 2016	1.410	1.410	1.350	1.410	5,608	+0.05(+3.68%)
Jul 08, 2016	1.350	1.410	1.360	1.360	6,429	+0.00(+0.00%)
Jul 07, 2016	1.364	1.410	1.360	1.360	950	-0.04(-2.86%)
Jul 05, 2016	1.410	1.410	1.350	1.400	12,373	+0.03(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bonso Elec Intl IN (NQ: BNSO )

Historical Prices