Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Verifyme Inc (NQ: VRME )

1.650 +0.030 (+1.83%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3.540	3.650	3.460	3.580	58,200	-0.01(-0.28%)
Jul 30, 2020	3.440	3.600	3.350	3.590	64,544	+0.16(+4.66%)
Jul 29, 2020	3.390	3.550	3.390	3.430	43,106	+0.05(+1.48%)
Jul 28, 2020	3.600	4.000	3.380	3.380	152,858	-0.19(-5.32%)
Jul 27, 2020	3.540	3.700	3.500	3.570	26,227	-0.02(-0.56%)
Jul 24, 2020	3.600	3.648	3.550	3.590	13,800	-0.06(-1.64%)
Jul 23, 2020	3.630	3.750	3.555	3.650	29,994	-0.04(-1.08%)
Jul 22, 2020	3.680	3.700	3.550	3.690	26,744	+0.01(+0.27%)
Jul 21, 2020	3.620	3.770	3.500	3.680	57,403	+0.01(+0.27%)
Jul 20, 2020	3.750	3.865	3.610	3.670	20,717	-0.04(-1.08%)
Jul 17, 2020	3.720	3.900	3.670	3.710	61,300	+0.01(+0.27%)
Jul 16, 2020	3.650	3.750	3.650	3.700	34,053	-0.02(-0.54%)
Jul 15, 2020	3.760	3.850	3.696	3.720	54,473	-0.08(-2.11%)
Jul 14, 2020	3.940	4.000	3.530	3.800	61,843	+0.08(+2.15%)
Jul 13, 2020	4.030	4.030	3.700	3.720	70,036	-0.18(-4.62%)
Jul 10, 2020	4.090	4.090	3.590	3.900	61,600	-0.13(-3.23%)
Jul 09, 2020	4.000	4.120	3.670	4.030	135,196	+0.17(+4.40%)
Jul 08, 2020	3.950	4.400	3.782	3.860	277,854	+0.07(+1.85%)
Jul 07, 2020	3.900	3.950	3.790	3.790	16,140	-0.08(-2.07%)
Jul 06, 2020	3.900	3.988	3.800	3.870	33,744	+0.02(+0.52%)
Jul 02, 2020	3.900	3.970	3.750	3.850	32,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Verifyme Inc (NQ: VRME )

Historical Prices