Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Golden Entmt (NQ: GDEN )

28.71 +0.30 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	8.406	8.680	7.858	8.075	314,359	-0.46(-5.42%)
Jul 30, 2020	8.368	8.689	8.151	8.538	328,288	-0.01(-0.11%)
Jul 29, 2020	8.217	8.944	8.217	8.547	339,060	+0.43(+5.23%)
Jul 28, 2020	7.754	8.368	7.641	8.122	249,486	+0.22(+2.75%)
Jul 27, 2020	8.264	8.510	7.575	7.905	366,382	-0.39(-4.67%)
Jul 24, 2020	8.368	8.425	8.094	8.292	122,927	-0.09(-1.01%)
Jul 23, 2020	8.481	8.528	8.122	8.377	226,592	-0.21(-2.42%)
Jul 22, 2020	8.661	8.835	8.462	8.585	256,032	-0.23(-2.57%)
Jul 21, 2020	8.462	9.180	8.406	8.812	550,017	+0.55(+6.63%)
Jul 20, 2020	8.566	8.717	8.122	8.264	280,078	-0.41(-4.68%)
Jul 17, 2020	8.689	8.864	8.500	8.670	443,533	-0.06(-0.65%)
Jul 16, 2020	8.717	8.765	8.491	8.727	230,706	-0.15(-1.70%)
Jul 15, 2020	8.368	8.953	8.226	8.878	436,229	+0.98(+12.44%)
Jul 14, 2020	7.943	8.226	7.754	7.896	493,176	-0.08(-1.07%)
Jul 13, 2020	8.132	8.510	7.839	7.981	481,563	+0.03(+0.36%)
Jul 10, 2020	7.338	7.971	7.338	7.952	467,250	+0.28(+3.69%)
Jul 09, 2020	7.848	7.905	7.414	7.669	446,883	-0.20(-2.52%)
Jul 08, 2020	7.735	8.018	7.480	7.867	331,049	+0.10(+1.34%)
Jul 07, 2020	8.255	8.255	7.754	7.763	458,786	-0.65(-7.74%)
Jul 06, 2020	8.831	8.878	7.848	8.415	518,056	-0.21(-2.41%)
Jul 02, 2020	9.020	9.275	8.557	8.623	411,345	-0.09(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Golden Entmt (NQ: GDEN )

Historical Prices