Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cps Technologies (NQ: CPSH )

1.750 +0.035 (+2.04%)

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.870	1.870	1.750	1.750	20,041	-0.01(-0.57%)
Jul 28, 2016	1.700	1.859	1.700	1.760	2,321	-0.13(-6.87%)
Jul 27, 2016	1.980	1.980	1.750	1.890	6,395	-0.08(-4.07%)
Jul 26, 2016	1.635	1.980	1.620	1.970	28,499	+0.32(+19.39%)
Jul 25, 2016	1.780	2.390	1.620	1.650	226,703	-0.04(-2.37%)
Jul 22, 2016	1.746	1.746	1.690	1.690	488	+0.02(+1.19%)
Jul 19, 2016	1.700	1.670	1.670	1.670	17	-0.08(-4.57%)
Jul 18, 2016	1.715	1.750	1.680	1.750	2,033	+0.08(+5.06%)
Jul 14, 2016	1.660	1.666	1.666	1.666	1	-0.05(-3.15%)
Jul 13, 2016	1.740	1.740	1.640	1.720	3,100	+0.01(+0.87%)
Jul 11, 2016	1.690	1.705	1.705	1.705	3,100	+0.09(+5.90%)
Jul 08, 2016	1.610	1.610	1.610	1.610	100	+0.05(+3.32%)
Jul 07, 2016	1.463	1.558	1.463	1.558	200	-0.04(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cps Technologies (NQ: CPSH )

Historical Prices