Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Echelon Corp (NQ: ELON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	8.300	8.380	8.300	8.370	21,074	+0.07(+0.84%)
Jul 30, 2018	8.320	8.320	8.300	8.300	26,154	-0.03(-0.36%)
Jul 27, 2018	8.305	8.330	8.305	8.330	30,900	+0.03(+0.36%)
Jul 26, 2018	8.310	8.330	8.300	8.300	8,933	-0.02(-0.24%)
Jul 25, 2018	8.300	8.330	8.300	8.320	17,330	+0.00(+0.00%)
Jul 24, 2018	8.330	8.330	8.319	8.320	8,441	+0.00(+0.00%)
Jul 23, 2018	8.290	8.320	8.290	8.320	15,898	+0.03(+0.36%)
Jul 20, 2018	8.310	8.310	8.290	8.290	10,173	-0.01(-0.12%)
Jul 19, 2018	8.310	8.310	8.291	8.300	15,271	+0.00(+0.02%)
Jul 18, 2018	8.290	8.299	8.290	8.299	36,564	-0.01(-0.14%)
Jul 17, 2018	8.290	8.330	8.290	8.310	44,587	+0.02(+0.24%)
Jul 16, 2018	8.320	8.320	8.280	8.290	13,869	+0.00(+0.00%)
Jul 13, 2018				8.290	74,095	+0.00(+0.00%)
Jul 12, 2018	8.300	8.310	8.280	8.290	52,793	-0.02(-0.24%)
Jul 11, 2018	8.300	8.322	8.290	8.310	91,166	-0.01(-0.12%)
Jul 10, 2018	8.310	8.340	8.280	8.320	179,985	-0.02(-0.24%)
Jul 09, 2018	8.330	8.370	8.310	8.340	60,615	+0.01(+0.15%)
Jul 06, 2018	8.310	8.370	8.295	8.328	47,227	+0.02(+0.21%)
Jul 05, 2018		8.350	8.330	8.310	39,741	-0.02(-0.24%)
Jul 03, 2018		8.330	8.330	8.330	0	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Echelon Corp (NQ: ELON )

Historical Prices