Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Ensign Group IN (NQ: ENSG )

121.20 -0.95 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.479	6.757	6.361	6.738	617,234	+0.23(+3.54%)
Jul 28, 2011	6.598	6.681	6.496	6.508	441,183	-0.05(-0.76%)
Jul 27, 2011	6.767	6.804	6.553	6.558	549,447	-0.23(-3.36%)
Jul 26, 2011	6.738	6.823	6.612	6.785	510,139	+0.07(+1.06%)
Jul 25, 2011	6.724	6.873	6.700	6.714	417,285	-0.10(-1.53%)
Jul 22, 2011	6.785	6.916	6.693	6.819	788,308	-0.06(-0.90%)
Jul 21, 2011	6.838	6.961	6.800	6.880	593,753	+0.05(+0.69%)
Jul 20, 2011	7.120	7.272	6.809	6.833	780,641	-0.26(-3.68%)
Jul 19, 2011	7.056	7.156	6.994	7.094	476,125	+0.09(+1.32%)
Jul 18, 2011	7.025	7.054	6.906	7.001	792,371	+0.05(+0.65%)
Jul 15, 2011	7.241	7.493	6.833	6.956	2,185,792	-0.36(-4.87%)
Jul 14, 2011	7.462	7.530	7.269	7.312	512,575	-0.14(-1.85%)
Jul 13, 2011	7.568	7.595	7.417	7.450	486,244	-0.09(-1.16%)
Jul 12, 2011	7.426	7.592	7.426	7.538	298,758	+0.07(+0.99%)
Jul 11, 2011	7.390	7.474	7.307	7.464	646,835	-0.02(-0.22%)
Jul 08, 2011	7.670	7.670	7.357	7.481	934,463	-0.24(-3.07%)
Jul 07, 2011	7.630	7.746	7.576	7.718	471,952	+0.13(+1.69%)
Jul 06, 2011	7.267	7.602	7.267	7.590	716,975	+0.29(+3.93%)
Jul 05, 2011	7.118	7.312	7.106	7.303	866,877	+0.22(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Ensign Group IN (NQ: ENSG )

Historical Prices