Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ulta Beauty Inc (NQ: ULTA )

381.78 +5.64 (+1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	397.47	398.36	386.01	388.78	1,171,499	-11.98(-2.99%)
Jul 28, 2022	395.35	404.46	392.27	400.76	533,246	+5.32(+1.35%)
Jul 27, 2022	386.92	397.56	384.19	395.44	610,465	+10.65(+2.77%)
Jul 26, 2022	391.22	392.83	380.81	384.79	997,618	-16.47(-4.10%)
Jul 25, 2022	408.91	408.91	397.77	401.26	452,655	-5.14(-1.26%)
Jul 22, 2022	412.91	416.98	403.70	406.40	540,923	-4.87(-1.18%)
Jul 21, 2022	406.11	411.64	401.54	411.27	578,598	+2.91(+0.71%)
Jul 20, 2022	402.36	412.50	402.10	408.36	851,150	+6.00(+1.49%)
Jul 19, 2022	399.81	405.35	396.46	402.36	525,268	+8.77(+2.23%)
Jul 18, 2022	401.88	406.48	392.56	393.59	519,709	-3.65(-0.92%)
Jul 15, 2022	389.59	399.00	387.56	397.24	844,072	+11.66(+3.02%)
Jul 14, 2022	378.09	386.61	375.09	385.58	822,476	+2.84(+0.74%)
Jul 13, 2022	373.70	385.77	370.54	382.74	616,147	+5.68(+1.51%)
Jul 12, 2022	385.35	389.35	375.19	377.06	580,918	-6.21(-1.62%)
Jul 11, 2022	381.29	387.45	378.02	383.27	545,112	+1.83(+0.48%)
Jul 08, 2022	383.88	385.34	376.79	381.44	443,402	-2.20(-0.57%)
Jul 07, 2022	383.08	387.98	380.76	383.64	979,491	+1.88(+0.49%)
Jul 06, 2022	377.43	386.81	374.58	381.76	706,832	+3.29(+0.87%)
Jul 05, 2022	375.88	378.49	368.64	378.47	922,508	-4.38(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ulta Beauty Inc (NQ: ULTA )

Historical Prices