Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	4.320	4.390	4.130	4.270	257,614	-0.12(-2.73%)
Jul 29, 2021	4.110	4.600	4.070	4.390	1,215,004	+0.28(+6.81%)
Jul 28, 2021	3.890	4.130	3.890	4.110	126,820	+0.19(+4.85%)
Jul 27, 2021	4.050	4.160	3.820	3.920	356,574	-0.20(-4.85%)
Jul 26, 2021	4.010	4.200	4.010	4.120	198,267	+0.05(+1.23%)
Jul 23, 2021	4.520	4.520	4.000	4.070	455,086	-0.40(-8.95%)
Jul 22, 2021	4.300	4.680	4.300	4.470	509,080	+0.14(+3.23%)
Jul 21, 2021	4.150	4.830	4.140	4.330	1,140,869	+0.21(+5.10%)
Jul 20, 2021	4.210	4.248	3.990	4.120	352,730	-0.09(-2.14%)
Jul 19, 2021	3.820	4.210	3.820	4.210	619,784	+0.16(+3.95%)
Jul 16, 2021	4.200	4.250	3.931	4.050	364,862	-0.07(-1.70%)
Jul 15, 2021	4.010	4.340	3.820	4.120	1,106,412	+0.03(+0.73%)
Jul 14, 2021	3.830	4.420	3.830	4.090	1,927,205	+0.25(+6.51%)
Jul 13, 2021	3.930	4.040	3.720	3.840	528,415	-0.20(-4.95%)
Jul 12, 2021	3.750	4.250	3.700	4.040	2,627,233	+0.41(+11.29%)
Jul 09, 2021	3.420	3.730	3.420	3.630	477,804	+0.21(+6.14%)
Jul 08, 2021	3.300	3.550	3.295	3.420	396,222	-0.04(-1.16%)
Jul 07, 2021	3.370	3.460	3.270	3.460	228,239	+0.09(+2.67%)
Jul 06, 2021	3.600	3.630	3.350	3.370	596,084	-0.25(-6.91%)
Jul 02, 2021	3.650	3.700	3.550	3.620	311,395	-0.02(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cellect Biotechnology Ltd ADR (NQ: APOP )

Historical Prices