Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agnc Investment Corp (NQ: AGNC )

9.730 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.508	9.530	9.472	9.517	10,985,917	+0.04(+0.43%)
Jul 28, 2017	9.517	9.517	9.398	9.476	8,882,402	-0.04(-0.47%)
Jul 27, 2017	9.544	9.548	9.328	9.521	11,149,408	+0.09(+0.95%)
Jul 26, 2017	9.400	9.467	9.391	9.431	14,259,990	+0.05(+0.55%)
Jul 25, 2017	9.427	9.467	9.347	9.380	10,564,627	-0.05(-0.50%)
Jul 24, 2017	9.431	9.489	9.414	9.427	10,237,301	+0.00(+0.00%)
Jul 21, 2017	9.369	9.449	9.316	9.427	10,283,516	+0.07(+0.76%)
Jul 20, 2017		9.436	9.360	9.356	11,638,455	-0.03(-0.33%)
Jul 19, 2017	9.445	9.454	9.373	9.387	10,776,081	-0.07(-0.71%)
Jul 18, 2017	9.529	9.529	9.373	9.454	11,586,433	-0.11(-1.16%)
Jul 17, 2017	9.627	9.663	9.556	9.565	6,583,401	-0.06(-0.65%)
Jul 14, 2017		9.654	9.534	9.627	8,917,466	+0.10(+1.08%)
Jul 13, 2017	9.667	9.672	9.471	9.525	8,527,685	-0.11(-1.16%)
Jul 12, 2017	9.623	9.694	9.592	9.636	8,709,090	+0.05(+0.51%)
Jul 11, 2017	9.592	9.641	9.543	9.587	5,726,617	+0.03(+0.33%)
Jul 10, 2017	9.538	9.654	9.534	9.556	7,341,859	+0.04(+0.37%)
Jul 07, 2017	9.645	9.650	9.489	9.520	5,835,933	-0.11(-1.16%)
Jul 06, 2017	9.645	9.672	9.596	9.632	9,133,405	-0.04(-0.37%)
Jul 05, 2017	9.667	9.774	9.631	9.667	8,578,454	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agnc Investment Corp (NQ: AGNC )

Historical Prices