Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Allied Healthcare (NQ: AHPI )

0.5501 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.101	2.230	2.010	2.080	19,264	-0.02(-0.95%)
Jul 28, 2017	2.230	2.230	2.100	2.100	20,309	-0.09(-3.93%)
Jul 27, 2017	2.240	2.350	2.137	2.186	86,475	-0.05(-2.41%)
Jul 26, 2017	2.313	2.313	2.190	2.240	18,441	-0.04(-1.75%)
Jul 25, 2017	2.290	2.320	2.270	2.280	8,542	-0.01(-0.44%)
Jul 24, 2017	2.270	2.337	2.270	2.290	18,389	+0.03(+1.33%)
Jul 21, 2017	2.270	2.380	2.240	2.260	24,966	-0.04(-1.74%)
Jul 20, 2017	2.330	2.380	2.240	2.300	70,135	-0.03(-1.29%)
Jul 19, 2017	2.440	2.516	2.210	2.330	81,598	-0.11(-4.51%)
Jul 18, 2017	2.350	2.559	2.200	2.440	51,292	+0.08(+3.39%)
Jul 17, 2017	2.600	2.600	2.320	2.360	44,223	-0.28(-10.61%)
Jul 14, 2017	2.550	2.670	2.550	2.640	10,449	+0.11(+4.35%)
Jul 13, 2017	2.490	2.690	2.380	2.530	11,764	+0.14(+6.07%)
Jul 12, 2017	2.290	2.520	2.290	2.385	78,228	+0.09(+3.70%)
Jul 11, 2017	2.410	2.433	2.250	2.300	89,799	-0.11(-4.56%)
Jul 10, 2017	2.520	2.670	2.400	2.410	18,599	-0.11(-4.37%)
Jul 07, 2017	2.680	2.750	2.500	2.520	12,916	-0.14(-5.26%)
Jul 06, 2017	2.720	2.750	2.660	2.660	16,135	-0.08(-2.92%)
Jul 05, 2017	2.750	2.820	2.610	2.740	20,500	-0.04(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allied Healthcare (NQ: AHPI )

Historical Prices